Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6912 | Ticks modelled | 4302367 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2745.31 | Gross profit | 7036.80 | Gross loss | -4291.49 |
Profit factor | 1.64 | Expected payoff | 4.76 | ||
Absolute drawdown | 16.72 | Maximal drawdown | 708.82 (5.46%) | Relative drawdown | 5.46% (708.82) |
Total trades | 577 | Short positions (won %) | 335 (54.63%) | Long positions (won %) | 242 (58.68%) |
Profit trades (% of total) | 325 (56.33%) | Loss trades (% of total) | 252 (43.67%) | ||
Largest | profit trade | 40.60 | loss trade | -60.90 | |
Average | profit trade | 21.65 | loss trade | -17.03 | |
Maximum | consecutive wins (profit in money) | 39 (895.50) | consecutive losses (loss in money) | 34 (-450.67) | |
Maximal | consecutive profit (count of wins) | 895.50 (39) | consecutive loss (count of losses) | -450.67 (34) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 06:00 | sell | 1 | 0.10 | 157.036 | 0.000 | 0.000 | ||
2 | 2023.08.01 06:00 | modify | 1 | 0.10 | 157.036 | 157.936 | 156.436 | ||
3 | 2023.08.01 06:00 | sell | 2 | 0.10 | 157.006 | 0.000 | 0.000 | ||
4 | 2023.08.01 06:00 | modify | 2 | 0.10 | 157.006 | 157.906 | 156.406 | ||
5 | 2023.08.01 06:00 | sell | 3 | 0.10 | 156.976 | 0.000 | 0.000 | ||
6 | 2023.08.01 06:00 | modify | 3 | 0.10 | 156.976 | 157.876 | 156.376 | ||
7 | 2023.08.01 06:00 | sell | 4 | 0.10 | 156.944 | 0.000 | 0.000 | ||
8 | 2023.08.01 06:00 | modify | 4 | 0.10 | 156.944 | 157.844 | 156.344 | ||
9 | 2023.08.01 06:02 | sell | 5 | 0.10 | 156.916 | 0.000 | 0.000 | ||
10 | 2023.08.01 06:02 | modify | 5 | 0.10 | 156.916 | 157.816 | 156.316 | ||
11 | 2023.08.01 06:12 | sell | 6 | 0.10 | 156.886 | 0.000 | 0.000 | ||
12 | 2023.08.01 06:12 | modify | 6 | 0.10 | 156.886 | 157.786 | 156.286 | ||
13 | 2023.08.01 06:13 | sell | 7 | 0.10 | 156.854 | 0.000 | 0.000 | ||
14 | 2023.08.01 06:13 | modify | 7 | 0.10 | 156.854 | 157.754 | 156.254 | ||
15 | 2023.08.01 06:17 | sell | 8 | 0.10 | 156.826 | 0.000 | 0.000 | ||
16 | 2023.08.01 06:17 | modify | 8 | 0.10 | 156.826 | 157.726 | 156.226 | ||
17 | 2023.08.01 06:20 | sell | 9 | 0.10 | 156.793 | 0.000 | 0.000 | ||
18 | 2023.08.01 06:20 | modify | 9 | 0.10 | 156.793 | 157.693 | 156.193 | ||
19 | 2023.08.01 06:21 | sell | 10 | 0.10 | 156.766 | 0.000 | 0.000 | ||
20 | 2023.08.01 06:21 | modify | 10 | 0.10 | 156.766 | 157.666 | 156.166 | ||
21 | 2023.08.01 07:00 | buy | 11 | 0.10 | 156.853 | 0.000 | 0.000 | ||
22 | 2023.08.01 07:00 | modify | 11 | 0.10 | 156.853 | 155.953 | 157.453 | ||
23 | 2023.08.01 07:01 | buy | 12 | 0.10 | 156.822 | 0.000 | 0.000 | ||
24 | 2023.08.01 07:01 | modify | 12 | 0.10 | 156.822 | 155.922 | 157.422 | ||
25 | 2023.08.01 07:01 | buy | 13 | 0.10 | 156.794 | 0.000 | 0.000 | ||
26 | 2023.08.01 07:01 | modify | 13 | 0.10 | 156.794 | 155.894 | 157.394 | ||
27 | 2023.08.01 07:02 | buy | 14 | 0.10 | 156.766 | 0.000 | 0.000 | ||
28 | 2023.08.01 07:02 | modify | 14 | 0.10 | 156.766 | 155.866 | 157.366 | ||
29 | 2023.08.01 07:03 | buy | 15 | 0.10 | 156.735 | 0.000 | 0.000 | ||
30 | 2023.08.01 07:03 | modify | 15 | 0.10 | 156.735 | 155.835 | 157.335 | ||
31 | 2023.08.01 07:04 | buy | 16 | 0.10 | 156.706 | 0.000 | 0.000 | ||
32 | 2023.08.01 07:04 | modify | 16 | 0.10 | 156.706 | 155.806 | 157.306 | ||
33 | 2023.08.01 07:05 | buy | 17 | 0.10 | 156.669 | 0.000 | 0.000 | ||
34 | 2023.08.01 07:05 | modify | 17 | 0.10 | 156.669 | 155.769 | 157.269 | ||
35 | 2023.08.01 07:05 | buy | 18 | 0.10 | 156.645 | 0.000 | 0.000 | ||
36 | 2023.08.01 07:05 | modify | 18 | 0.10 | 156.645 | 155.745 | 157.245 | ||
37 | 2023.08.01 07:14 | buy | 19 | 0.10 | 156.615 | 0.000 | 0.000 | ||
38 | 2023.08.01 07:14 | modify | 19 | 0.10 | 156.615 | 155.715 | 157.215 | ||
39 | 2023.08.01 07:16 | buy | 20 | 0.10 | 156.583 | 0.000 | 0.000 | ||
40 | 2023.08.01 07:16 | modify | 20 | 0.10 | 156.583 | 155.683 | 157.183 | ||
41 | 2023.08.01 07:29 | buy | 21 | 0.10 | 156.556 | 0.000 | 0.000 | ||
42 | 2023.08.01 07:29 | modify | 21 | 0.10 | 156.556 | 155.656 | 157.156 | ||
43 | 2023.08.01 09:40 | buy | 22 | 0.10 | 156.526 | 0.000 | 0.000 | ||
44 | 2023.08.01 09:40 | modify | 22 | 0.10 | 156.526 | 155.626 | 157.126 | ||
45 | 2023.08.01 11:06 | buy | 23 | 0.10 | 156.886 | 0.000 | 0.000 | ||
46 | 2023.08.01 11:06 | modify | 23 | 0.10 | 156.886 | 155.986 | 157.486 | ||
47 | 2023.08.01 11:11 | buy | 24 | 0.10 | 156.916 | 0.000 | 0.000 | ||
48 | 2023.08.01 11:11 | modify | 24 | 0.10 | 156.916 | 156.016 | 157.516 | ||
49 | 2023.08.01 11:12 | buy | 25 | 0.10 | 156.946 | 0.000 | 0.000 | ||
50 | 2023.08.01 11:12 | modify | 25 | 0.10 | 156.946 | 156.046 | 157.546 | ||
51 | 2023.08.01 12:02 | buy | 26 | 0.10 | 156.976 | 0.000 | 0.000 | ||
52 | 2023.08.01 12:02 | modify | 26 | 0.10 | 156.976 | 156.076 | 157.576 | ||
53 | 2023.08.01 12:02 | buy | 27 | 0.10 | 157.007 | 0.000 | 0.000 | ||
54 | 2023.08.01 12:02 | modify | 27 | 0.10 | 157.007 | 156.107 | 157.607 | ||
55 | 2023.08.01 12:02 | buy | 28 | 0.10 | 157.047 | 0.000 | 0.000 | ||
56 | 2023.08.01 12:02 | modify | 28 | 0.10 | 157.047 | 156.147 | 157.647 | ||
57 | 2023.08.01 12:02 | buy | 29 | 0.10 | 157.064 | 0.000 | 0.000 | ||
58 | 2023.08.01 12:02 | modify | 29 | 0.10 | 157.064 | 156.164 | 157.664 | ||
59 | 2023.08.01 13:04 | buy | 30 | 0.10 | 157.096 | 0.000 | 0.000 | ||
60 | 2023.08.01 13:04 | modify | 30 | 0.10 | 157.096 | 156.196 | 157.696 | ||
61 | 2023.08.01 13:05 | buy | 31 | 0.10 | 157.126 | 0.000 | 0.000 | ||
62 | 2023.08.01 13:05 | modify | 31 | 0.10 | 157.126 | 156.226 | 157.726 | ||
63 | 2023.08.01 13:06 | t/p | 22 | 0.10 | 157.126 | 155.626 | 157.126 | 40.60 | 10040.60 |
64 | 2023.08.01 13:06 | buy | 32 | 0.10 | 157.156 | 0.000 | 0.000 | ||
65 | 2023.08.01 13:06 | modify | 32 | 0.10 | 157.156 | 156.256 | 157.756 | ||
66 | 2023.08.01 13:07 | t/p | 21 | 0.10 | 157.156 | 155.656 | 157.156 | 40.60 | 10081.20 |
67 | 2023.08.01 13:07 | buy | 33 | 0.10 | 157.187 | 0.000 | 0.000 | ||
68 | 2023.08.01 13:07 | modify | 33 | 0.10 | 157.187 | 156.287 | 157.787 | ||
69 | 2023.08.01 13:14 | t/p | 20 | 0.10 | 157.183 | 155.683 | 157.183 | 40.59 | 10121.79 |
70 | 2023.08.01 13:14 | buy | 34 | 0.10 | 157.224 | 0.000 | 0.000 | ||
71 | 2023.08.01 13:14 | modify | 34 | 0.10 | 157.224 | 156.324 | 157.824 | ||
72 | 2023.08.01 13:15 | t/p | 19 | 0.10 | 157.215 | 155.715 | 157.215 | 40.60 | 10162.39 |
73 | 2023.08.01 13:15 | buy | 35 | 0.10 | 157.248 | 0.000 | 0.000 | ||
74 | 2023.08.01 13:15 | modify | 35 | 0.10 | 157.248 | 156.348 | 157.848 | ||
75 | 2023.08.01 13:58 | t/p | 18 | 0.10 | 157.245 | 155.745 | 157.245 | 40.60 | 10202.99 |
76 | 2023.08.01 13:58 | buy | 36 | 0.10 | 157.282 | 0.000 | 0.000 | ||
77 | 2023.08.01 13:58 | modify | 36 | 0.10 | 157.282 | 156.382 | 157.882 | ||
78 | 2023.08.01 13:58 | t/p | 17 | 0.10 | 157.269 | 155.769 | 157.269 | 40.59 | 10243.58 |
79 | 2023.08.01 13:58 | buy | 37 | 0.10 | 157.309 | 0.000 | 0.000 | ||
80 | 2023.08.01 13:58 | modify | 37 | 0.10 | 157.309 | 156.409 | 157.909 | ||
81 | 2023.08.01 14:00 | sell | 38 | 0.10 | 157.145 | 0.000 | 0.000 | ||
82 | 2023.08.01 14:00 | modify | 38 | 0.10 | 157.145 | 158.045 | 156.545 | ||
83 | 2023.08.01 14:00 | sell | 39 | 0.10 | 157.091 | 0.000 | 0.000 | ||
84 | 2023.08.01 14:00 | modify | 39 | 0.10 | 157.091 | 157.991 | 156.491 | ||
85 | 2023.08.01 14:00 | sell | 40 | 0.10 | 157.132 | 0.000 | 0.000 | ||
86 | 2023.08.01 14:00 | modify | 40 | 0.10 | 157.132 | 158.032 | 156.532 | ||
87 | 2023.08.01 14:00 | sell | 41 | 0.10 | 157.195 | 0.000 | 0.000 | ||
88 | 2023.08.01 14:00 | modify | 41 | 0.10 | 157.195 | 158.095 | 156.595 | ||
89 | 2023.08.01 14:00 | sell | 42 | 0.10 | 157.075 | 0.000 | 0.000 | ||
90 | 2023.08.01 14:00 | modify | 42 | 0.10 | 157.075 | 157.975 | 156.475 | ||
91 | 2023.08.01 14:02 | sell | 43 | 0.10 | 157.218 | 0.000 | 0.000 | ||
92 | 2023.08.01 14:02 | modify | 43 | 0.10 | 157.218 | 158.118 | 156.618 | ||
93 | 2023.08.01 14:04 | sell | 44 | 0.10 | 157.246 | 0.000 | 0.000 | ||
94 | 2023.08.01 14:04 | modify | 44 | 0.10 | 157.246 | 158.146 | 156.646 | ||
95 | 2023.08.01 14:05 | sell | 45 | 0.10 | 157.276 | 0.000 | 0.000 | ||
96 | 2023.08.01 14:05 | modify | 45 | 0.10 | 157.276 | 158.176 | 156.676 | ||
97 | 2023.08.01 14:05 | t/p | 16 | 0.10 | 157.306 | 155.806 | 157.306 | 40.60 | 10284.18 |
98 | 2023.08.01 14:05 | sell | 46 | 0.10 | 157.307 | 0.000 | 0.000 | ||
99 | 2023.08.01 14:05 | modify | 46 | 0.10 | 157.307 | 158.207 | 156.707 | ||
100 | 2023.08.01 14:05 | t/p | 15 | 0.10 | 157.335 | 155.835 | 157.335 | 40.60 | 10324.78 |
101 | 2023.08.01 14:05 | sell | 47 | 0.10 | 157.337 | 0.000 | 0.000 | ||
102 | 2023.08.01 14:05 | modify | 47 | 0.10 | 157.337 | 158.237 | 156.737 | ||
103 | 2023.08.01 14:05 | t/p | 14 | 0.10 | 157.366 | 155.866 | 157.366 | 40.60 | 10365.38 |
104 | 2023.08.01 14:05 | sell | 48 | 0.10 | 157.366 | 0.000 | 0.000 | ||
105 | 2023.08.01 14:05 | modify | 48 | 0.10 | 157.366 | 158.266 | 156.766 | ||
106 | 2023.08.01 14:05 | t/p | 13 | 0.10 | 157.394 | 155.894 | 157.394 | 40.60 | 10405.98 |
107 | 2023.08.01 14:05 | sell | 49 | 0.10 | 157.403 | 0.000 | 0.000 | ||
108 | 2023.08.01 14:05 | modify | 49 | 0.10 | 157.403 | 158.303 | 156.803 | ||
109 | 2023.08.01 14:31 | close | 49 | 0.10 | 157.255 | 158.303 | 156.803 | 10.01 | 10415.99 |
110 | 2023.08.01 14:31 | close | 48 | 0.10 | 157.255 | 158.266 | 156.766 | 7.51 | 10423.50 |
111 | 2023.08.01 14:31 | close | 47 | 0.10 | 157.255 | 158.237 | 156.737 | 5.55 | 10429.05 |
112 | 2023.08.01 14:31 | close | 46 | 0.10 | 157.255 | 158.207 | 156.707 | 3.52 | 10432.57 |
113 | 2023.08.01 14:31 | close | 45 | 0.10 | 157.255 | 158.176 | 156.676 | 1.42 | 10433.99 |
114 | 2023.08.01 14:31 | close | 44 | 0.10 | 157.255 | 158.146 | 156.646 | -0.61 | 10433.38 |
115 | 2023.08.01 14:31 | close | 43 | 0.10 | 157.255 | 158.118 | 156.618 | -2.50 | 10430.88 |
116 | 2023.08.01 14:31 | close | 42 | 0.10 | 157.255 | 157.975 | 156.475 | -12.17 | 10418.71 |
117 | 2023.08.01 14:31 | close | 41 | 0.10 | 157.255 | 158.095 | 156.595 | -4.06 | 10414.65 |
118 | 2023.08.01 14:31 | close | 40 | 0.10 | 157.255 | 158.032 | 156.532 | -8.32 | 10406.33 |
119 | 2023.08.01 14:31 | close | 39 | 0.10 | 157.255 | 157.991 | 156.491 | -11.09 | 10395.24 |
120 | 2023.08.01 14:31 | close | 38 | 0.10 | 157.255 | 158.045 | 156.545 | -7.44 | 10387.80 |
121 | 2023.08.01 14:31 | close | 37 | 0.10 | 157.225 | 156.409 | 157.909 | -5.68 | 10382.12 |
122 | 2023.08.01 14:31 | close | 36 | 0.10 | 157.225 | 156.382 | 157.882 | -3.85 | 10378.27 |
123 | 2023.08.01 14:31 | close | 35 | 0.10 | 157.225 | 156.348 | 157.848 | -1.55 | 10376.72 |
124 | 2023.08.01 14:31 | close | 34 | 0.10 | 157.225 | 156.324 | 157.824 | 0.07 | 10376.79 |
125 | 2023.08.01 14:31 | close | 33 | 0.10 | 157.225 | 156.287 | 157.787 | 2.58 | 10379.37 |
126 | 2023.08.01 14:31 | close | 32 | 0.10 | 157.225 | 156.256 | 157.756 | 4.67 | 10384.04 |
127 | 2023.08.01 14:31 | close | 31 | 0.10 | 157.225 | 156.226 | 157.726 | 6.70 | 10390.74 |
128 | 2023.08.01 14:31 | close | 30 | 0.10 | 157.225 | 156.196 | 157.696 | 8.73 | 10399.47 |
129 | 2023.08.01 14:31 | close | 29 | 0.10 | 157.225 | 156.164 | 157.664 | 10.90 | 10410.37 |
130 | 2023.08.01 14:31 | close | 28 | 0.10 | 157.225 | 156.147 | 157.647 | 12.05 | 10422.42 |
131 | 2023.08.01 14:31 | close | 27 | 0.10 | 157.225 | 156.107 | 157.607 | 14.75 | 10437.17 |
132 | 2023.08.01 14:31 | close | 26 | 0.10 | 157.225 | 156.076 | 157.576 | 16.85 | 10454.02 |
133 | 2023.08.01 14:31 | close | 25 | 0.10 | 157.225 | 156.046 | 157.546 | 18.88 | 10472.90 |
134 | 2023.08.01 14:31 | close | 24 | 0.10 | 157.225 | 156.016 | 157.516 | 20.91 | 10493.81 |
135 | 2023.08.01 14:31 | close | 23 | 0.10 | 157.225 | 155.986 | 157.486 | 22.94 | 10516.75 |
136 | 2023.08.01 14:31 | close | 12 | 0.10 | 157.225 | 155.922 | 157.422 | 27.27 | 10544.02 |
137 | 2023.08.01 14:31 | close | 11 | 0.10 | 157.225 | 155.953 | 157.453 | 25.17 | 10569.19 |
138 | 2023.08.01 14:31 | close | 10 | 0.10 | 157.255 | 157.666 | 156.166 | -33.07 | 10536.12 |
139 | 2023.08.01 14:31 | close | 9 | 0.10 | 157.255 | 157.693 | 156.193 | -31.24 | 10504.88 |
140 | 2023.08.01 14:31 | close | 8 | 0.10 | 157.255 | 157.726 | 156.226 | -29.01 | 10475.87 |
141 | 2023.08.01 14:31 | close | 7 | 0.10 | 157.255 | 157.754 | 156.254 | -27.12 | 10448.75 |
142 | 2023.08.01 14:31 | close | 6 | 0.10 | 157.255 | 157.786 | 156.286 | -24.95 | 10423.80 |
143 | 2023.08.01 14:31 | close | 5 | 0.10 | 157.255 | 157.816 | 156.316 | -22.92 | 10400.88 |
144 | 2023.08.01 14:31 | close | 4 | 0.10 | 157.255 | 157.844 | 156.344 | -21.03 | 10379.85 |
145 | 2023.08.01 14:31 | close | 3 | 0.10 | 157.255 | 157.876 | 156.376 | -18.87 | 10360.98 |
146 | 2023.08.01 14:31 | close | 2 | 0.10 | 157.255 | 157.906 | 156.406 | -16.84 | 10344.14 |
147 | 2023.08.01 14:31 | close | 1 | 0.10 | 157.255 | 157.936 | 156.436 | -14.81 | 10329.33 |
148 | 2023.08.02 06:00 | sell | 50 | 0.10 | 157.092 | 0.000 | 0.000 | ||
149 | 2023.08.02 06:00 | modify | 50 | 0.10 | 157.092 | 157.992 | 156.492 | ||
150 | 2023.08.02 06:00 | sell | 51 | 0.10 | 157.062 | 0.000 | 0.000 | ||
151 | 2023.08.02 06:00 | modify | 51 | 0.10 | 157.062 | 157.962 | 156.462 | ||
152 | 2023.08.02 06:00 | sell | 52 | 0.10 | 157.031 | 0.000 | 0.000 | ||
153 | 2023.08.02 06:00 | modify | 52 | 0.10 | 157.031 | 157.931 | 156.431 | ||
154 | 2023.08.02 06:00 | sell | 53 | 0.10 | 157.002 | 0.000 | 0.000 | ||
155 | 2023.08.02 06:00 | modify | 53 | 0.10 | 157.002 | 157.902 | 156.402 | ||
156 | 2023.08.02 06:00 | sell | 54 | 0.10 | 156.969 | 0.000 | 0.000 | ||
157 | 2023.08.02 06:00 | modify | 54 | 0.10 | 156.969 | 157.869 | 156.369 | ||
158 | 2023.08.02 06:00 | sell | 55 | 0.10 | 156.942 | 0.000 | 0.000 | ||
159 | 2023.08.02 06:00 | modify | 55 | 0.10 | 156.942 | 157.842 | 156.342 | ||
160 | 2023.08.02 06:01 | sell | 56 | 0.10 | 156.902 | 0.000 | 0.000 | ||
161 | 2023.08.02 06:01 | modify | 56 | 0.10 | 156.902 | 157.802 | 156.302 | ||
162 | 2023.08.02 06:03 | sell | 57 | 0.10 | 156.881 | 0.000 | 0.000 | ||
163 | 2023.08.02 06:03 | modify | 57 | 0.10 | 156.881 | 157.781 | 156.281 | ||
164 | 2023.08.02 06:08 | sell | 58 | 0.10 | 156.851 | 0.000 | 0.000 | ||
165 | 2023.08.02 06:08 | modify | 58 | 0.10 | 156.851 | 157.751 | 156.251 | ||
166 | 2023.08.02 06:09 | sell | 59 | 0.10 | 156.822 | 0.000 | 0.000 | ||
167 | 2023.08.02 06:09 | modify | 59 | 0.10 | 156.822 | 157.722 | 156.222 | ||
168 | 2023.08.02 06:10 | sell | 60 | 0.10 | 156.790 | 0.000 | 0.000 | ||
169 | 2023.08.02 06:10 | modify | 60 | 0.10 | 156.790 | 157.690 | 156.190 | ||
170 | 2023.08.02 06:10 | sell | 61 | 0.10 | 156.762 | 0.000 | 0.000 | ||
171 | 2023.08.02 06:10 | modify | 61 | 0.10 | 156.762 | 157.662 | 156.162 | ||
172 | 2023.08.02 06:49 | sell | 62 | 0.10 | 156.730 | 0.000 | 0.000 | ||
173 | 2023.08.02 06:49 | modify | 62 | 0.10 | 156.730 | 157.630 | 156.130 | ||
174 | 2023.08.02 06:52 | sell | 63 | 0.10 | 156.701 | 0.000 | 0.000 | ||
175 | 2023.08.02 06:52 | modify | 63 | 0.10 | 156.701 | 157.601 | 156.101 | ||
176 | 2023.08.02 08:01 | sell | 64 | 0.10 | 156.672 | 0.000 | 0.000 | ||
177 | 2023.08.02 08:01 | modify | 64 | 0.10 | 156.672 | 157.572 | 156.072 | ||
178 | 2023.08.02 08:02 | sell | 65 | 0.10 | 156.638 | 0.000 | 0.000 | ||
179 | 2023.08.02 08:02 | modify | 65 | 0.10 | 156.638 | 157.538 | 156.038 | ||
180 | 2023.08.02 08:02 | sell | 66 | 0.10 | 156.612 | 0.000 | 0.000 | ||
181 | 2023.08.02 08:02 | modify | 66 | 0.10 | 156.612 | 157.512 | 156.012 | ||
182 | 2023.08.02 08:02 | sell | 67 | 0.10 | 156.577 | 0.000 | 0.000 | ||
183 | 2023.08.02 08:02 | modify | 67 | 0.10 | 156.577 | 157.477 | 155.977 | ||
184 | 2023.08.02 08:07 | sell | 68 | 0.10 | 156.550 | 0.000 | 0.000 | ||
185 | 2023.08.02 08:07 | modify | 68 | 0.10 | 156.550 | 157.450 | 155.950 | ||
186 | 2023.08.02 08:08 | sell | 69 | 0.10 | 156.521 | 0.000 | 0.000 | ||
187 | 2023.08.02 08:08 | modify | 69 | 0.10 | 156.521 | 157.421 | 155.921 | ||
188 | 2023.08.02 08:15 | sell | 70 | 0.10 | 156.492 | 0.000 | 0.000 | ||
189 | 2023.08.02 08:15 | modify | 70 | 0.10 | 156.492 | 157.392 | 155.892 | ||
190 | 2023.08.02 08:16 | close | 70 | 0.10 | 156.553 | 157.392 | 155.892 | -4.13 | 10325.20 |
191 | 2023.08.02 08:16 | close | 69 | 0.10 | 156.553 | 157.421 | 155.921 | -2.16 | 10323.04 |
192 | 2023.08.02 08:16 | close | 68 | 0.10 | 156.553 | 157.450 | 155.950 | -0.20 | 10322.84 |
193 | 2023.08.02 08:16 | close | 67 | 0.10 | 156.553 | 157.477 | 155.977 | 1.62 | 10324.46 |
194 | 2023.08.02 08:16 | close | 66 | 0.10 | 156.553 | 157.512 | 156.012 | 3.99 | 10328.45 |
195 | 2023.08.02 08:16 | close | 65 | 0.10 | 156.553 | 157.538 | 156.038 | 5.75 | 10334.20 |
196 | 2023.08.02 08:16 | close | 64 | 0.10 | 156.553 | 157.572 | 156.072 | 8.05 | 10342.25 |
197 | 2023.08.02 08:16 | close | 63 | 0.10 | 156.553 | 157.601 | 156.101 | 10.01 | 10352.26 |
198 | 2023.08.02 08:16 | close | 62 | 0.10 | 156.553 | 157.630 | 156.130 | 11.97 | 10364.23 |
199 | 2023.08.02 08:16 | close | 61 | 0.10 | 156.553 | 157.662 | 156.162 | 14.13 | 10378.36 |
200 | 2023.08.02 08:16 | close | 60 | 0.10 | 156.553 | 157.690 | 156.190 | 16.03 | 10394.39 |
201 | 2023.08.02 08:16 | close | 59 | 0.10 | 156.553 | 157.722 | 156.222 | 18.19 | 10412.58 |
202 | 2023.08.02 08:16 | close | 58 | 0.10 | 156.553 | 157.751 | 156.251 | 20.15 | 10432.73 |
203 | 2023.08.02 08:16 | close | 57 | 0.10 | 156.553 | 157.781 | 156.281 | 22.18 | 10454.91 |
204 | 2023.08.02 08:16 | close | 56 | 0.10 | 156.553 | 157.802 | 156.302 | 23.60 | 10478.51 |
205 | 2023.08.02 08:16 | close | 55 | 0.10 | 156.553 | 157.842 | 156.342 | 26.30 | 10504.81 |
206 | 2023.08.02 08:16 | close | 54 | 0.10 | 156.553 | 157.869 | 156.369 | 28.13 | 10532.94 |
207 | 2023.08.02 08:16 | close | 53 | 0.10 | 156.553 | 157.902 | 156.402 | 30.36 | 10563.30 |
208 | 2023.08.02 08:16 | close | 52 | 0.10 | 156.553 | 157.931 | 156.431 | 32.32 | 10595.62 |
209 | 2023.08.02 08:16 | close | 51 | 0.10 | 156.553 | 157.962 | 156.462 | 34.42 | 10630.04 |
210 | 2023.08.02 08:16 | close | 50 | 0.10 | 156.553 | 157.992 | 156.492 | 36.45 | 10666.49 |
211 | 2023.08.03 06:00 | buy | 71 | 0.10 | 157.032 | 0.000 | 0.000 | ||
212 | 2023.08.03 06:00 | modify | 71 | 0.10 | 157.032 | 156.132 | 157.632 | ||
213 | 2023.08.03 06:00 | buy | 72 | 0.10 | 157.002 | 0.000 | 0.000 | ||
214 | 2023.08.03 06:00 | modify | 72 | 0.10 | 157.002 | 156.102 | 157.602 | ||
215 | 2023.08.03 06:00 | buy | 73 | 0.10 | 156.970 | 0.000 | 0.000 | ||
216 | 2023.08.03 06:00 | modify | 73 | 0.10 | 156.970 | 156.070 | 157.570 | ||
217 | 2023.08.03 06:00 | buy | 74 | 0.10 | 156.942 | 0.000 | 0.000 | ||
218 | 2023.08.03 06:00 | modify | 74 | 0.10 | 156.942 | 156.042 | 157.542 | ||
219 | 2023.08.03 06:08 | buy | 75 | 0.10 | 157.063 | 0.000 | 0.000 | ||
220 | 2023.08.03 06:08 | modify | 75 | 0.10 | 157.063 | 156.163 | 157.663 | ||
221 | 2023.08.03 06:17 | buy | 76 | 0.10 | 157.092 | 0.000 | 0.000 | ||
222 | 2023.08.03 06:17 | modify | 76 | 0.10 | 157.092 | 156.192 | 157.692 | ||
223 | 2023.08.03 07:00 | sell | 77 | 0.10 | 156.912 | 0.000 | 0.000 | ||
224 | 2023.08.03 07:00 | modify | 77 | 0.10 | 156.912 | 157.812 | 156.312 | ||
225 | 2023.08.03 07:00 | sell | 78 | 0.10 | 156.878 | 0.000 | 0.000 | ||
226 | 2023.08.03 07:00 | modify | 78 | 0.10 | 156.878 | 157.778 | 156.278 | ||
227 | 2023.08.03 07:01 | sell | 79 | 0.10 | 156.852 | 0.000 | 0.000 | ||
228 | 2023.08.03 07:01 | modify | 79 | 0.10 | 156.852 | 157.752 | 156.252 | ||
229 | 2023.08.03 07:04 | sell | 80 | 0.10 | 156.816 | 0.000 | 0.000 | ||
230 | 2023.08.03 07:04 | modify | 80 | 0.10 | 156.816 | 157.716 | 156.216 | ||
231 | 2023.08.03 07:04 | sell | 81 | 0.10 | 156.787 | 0.000 | 0.000 | ||
232 | 2023.08.03 07:04 | modify | 81 | 0.10 | 156.787 | 157.687 | 156.187 | ||
233 | 2023.08.03 07:10 | sell | 82 | 0.10 | 156.761 | 0.000 | 0.000 | ||
234 | 2023.08.03 07:10 | modify | 82 | 0.10 | 156.761 | 157.661 | 156.161 | ||
235 | 2023.08.03 07:11 | sell | 83 | 0.10 | 156.732 | 0.000 | 0.000 | ||
236 | 2023.08.03 07:11 | modify | 83 | 0.10 | 156.732 | 157.632 | 156.132 | ||
237 | 2023.08.03 07:11 | sell | 84 | 0.10 | 156.700 | 0.000 | 0.000 | ||
238 | 2023.08.03 07:11 | modify | 84 | 0.10 | 156.700 | 157.600 | 156.100 | ||
239 | 2023.08.03 07:12 | sell | 85 | 0.10 | 156.670 | 0.000 | 0.000 | ||
240 | 2023.08.03 07:12 | modify | 85 | 0.10 | 156.670 | 157.570 | 156.070 | ||
241 | 2023.08.03 07:12 | sell | 86 | 0.10 | 156.640 | 0.000 | 0.000 | ||
242 | 2023.08.03 07:12 | modify | 86 | 0.10 | 156.640 | 157.540 | 156.040 | ||
243 | 2023.08.03 07:15 | sell | 87 | 0.10 | 156.609 | 0.000 | 0.000 | ||
244 | 2023.08.03 07:15 | modify | 87 | 0.10 | 156.609 | 157.509 | 156.009 | ||
245 | 2023.08.03 07:15 | sell | 88 | 0.10 | 156.579 | 0.000 | 0.000 | ||
246 | 2023.08.03 07:15 | modify | 88 | 0.10 | 156.579 | 157.479 | 155.979 | ||
247 | 2023.08.03 07:15 | sell | 89 | 0.10 | 156.544 | 0.000 | 0.000 | ||
248 | 2023.08.03 07:15 | modify | 89 | 0.10 | 156.544 | 157.444 | 155.944 | ||
249 | 2023.08.03 07:15 | sell | 90 | 0.10 | 156.520 | 0.000 | 0.000 | ||
250 | 2023.08.03 07:15 | modify | 90 | 0.10 | 156.520 | 157.420 | 155.920 | ||
251 | 2023.08.03 07:16 | sell | 91 | 0.10 | 156.492 | 0.000 | 0.000 | ||
252 | 2023.08.03 07:16 | modify | 91 | 0.10 | 156.492 | 157.392 | 155.892 | ||
253 | 2023.08.03 07:21 | sell | 92 | 0.10 | 156.461 | 0.000 | 0.000 | ||
254 | 2023.08.03 07:21 | modify | 92 | 0.10 | 156.461 | 157.361 | 155.861 | ||
255 | 2023.08.03 07:21 | sell | 93 | 0.10 | 156.430 | 0.000 | 0.000 | ||
256 | 2023.08.03 07:21 | modify | 93 | 0.10 | 156.430 | 157.330 | 155.830 | ||
257 | 2023.08.03 07:22 | sell | 94 | 0.10 | 156.402 | 0.000 | 0.000 | ||
258 | 2023.08.03 07:22 | modify | 94 | 0.10 | 156.402 | 157.302 | 155.802 | ||
259 | 2023.08.03 07:25 | sell | 95 | 0.10 | 156.370 | 0.000 | 0.000 | ||
260 | 2023.08.03 07:25 | modify | 95 | 0.10 | 156.370 | 157.270 | 155.770 | ||
261 | 2023.08.03 07:28 | sell | 96 | 0.10 | 156.333 | 0.000 | 0.000 | ||
262 | 2023.08.03 07:28 | modify | 96 | 0.10 | 156.333 | 157.233 | 155.733 | ||
263 | 2023.08.03 07:28 | sell | 97 | 0.10 | 156.312 | 0.000 | 0.000 | ||
264 | 2023.08.03 07:28 | modify | 97 | 0.10 | 156.312 | 157.212 | 155.712 | ||
265 | 2023.08.03 07:28 | t/p | 77 | 0.10 | 156.312 | 157.812 | 156.312 | 40.58 | 10707.07 |
266 | 2023.08.03 07:28 | sell | 98 | 0.10 | 156.251 | 0.000 | 0.000 | ||
267 | 2023.08.03 07:28 | modify | 98 | 0.10 | 156.251 | 157.151 | 155.651 | ||
268 | 2023.08.03 07:28 | t/p | 78 | 0.10 | 156.278 | 157.778 | 156.278 | 40.58 | 10747.65 |
269 | 2023.08.03 07:29 | sell | 99 | 0.10 | 156.283 | 0.000 | 0.000 | ||
270 | 2023.08.03 07:29 | modify | 99 | 0.10 | 156.283 | 157.183 | 155.683 | ||
271 | 2023.08.03 07:30 | t/p | 79 | 0.10 | 156.252 | 157.752 | 156.252 | 40.58 | 10788.23 |
272 | 2023.08.03 07:30 | sell | 100 | 0.10 | 156.220 | 0.000 | 0.000 | ||
273 | 2023.08.03 07:30 | modify | 100 | 0.10 | 156.220 | 157.120 | 155.620 | ||
274 | 2023.08.03 07:31 | s/l | 76 | 0.10 | 156.192 | 156.192 | 157.692 | -60.90 | 10727.33 |
275 | 2023.08.03 07:31 | sell | 101 | 0.10 | 156.187 | 0.000 | 0.000 | ||
276 | 2023.08.03 07:31 | modify | 101 | 0.10 | 156.187 | 157.087 | 155.587 | ||
277 | 2023.08.03 07:31 | t/p | 80 | 0.10 | 156.216 | 157.716 | 156.216 | 40.57 | 10767.90 |
278 | 2023.08.03 07:41 | s/l | 75 | 0.10 | 156.163 | 156.163 | 157.663 | -60.89 | 10707.01 |
279 | 2023.08.03 07:41 | sell | 102 | 0.10 | 156.162 | 0.000 | 0.000 | ||
280 | 2023.08.03 07:41 | modify | 102 | 0.10 | 156.162 | 157.062 | 155.562 | ||
281 | 2023.08.03 07:41 | t/p | 81 | 0.10 | 156.187 | 157.687 | 156.187 | 40.57 | 10747.58 |
282 | 2023.08.03 07:42 | s/l | 71 | 0.10 | 156.132 | 156.132 | 157.632 | -60.90 | 10686.68 |
283 | 2023.08.03 07:42 | sell | 103 | 0.10 | 156.132 | 0.000 | 0.000 | ||
284 | 2023.08.03 07:42 | modify | 103 | 0.10 | 156.132 | 157.032 | 155.532 | ||
285 | 2023.08.03 07:42 | t/p | 82 | 0.10 | 156.161 | 157.661 | 156.161 | 40.57 | 10727.25 |
286 | 2023.08.03 07:53 | s/l | 72 | 0.10 | 156.102 | 156.102 | 157.602 | -60.90 | 10666.35 |
287 | 2023.08.03 07:53 | t/p | 83 | 0.10 | 156.132 | 157.632 | 156.132 | 40.57 | 10706.92 |
288 | 2023.08.03 07:53 | sell | 104 | 0.10 | 156.101 | 0.000 | 0.000 | ||
289 | 2023.08.03 07:53 | modify | 104 | 0.10 | 156.101 | 157.001 | 155.501 | ||
290 | 2023.08.03 07:53 | sell | 105 | 0.10 | 156.071 | 0.000 | 0.000 | ||
291 | 2023.08.03 07:53 | modify | 105 | 0.10 | 156.071 | 156.971 | 155.471 | ||
292 | 2023.08.03 07:53 | s/l | 73 | 0.10 | 156.070 | 156.070 | 157.570 | -60.89 | 10646.03 |
293 | 2023.08.03 07:53 | t/p | 84 | 0.10 | 156.100 | 157.600 | 156.100 | 40.57 | 10686.60 |
294 | 2023.08.03 07:59 | s/l | 74 | 0.10 | 156.042 | 156.042 | 157.542 | -60.90 | 10625.70 |
295 | 2023.08.03 07:59 | sell | 106 | 0.10 | 156.042 | 0.000 | 0.000 | ||
296 | 2023.08.03 07:59 | modify | 106 | 0.10 | 156.042 | 156.942 | 155.442 | ||
297 | 2023.08.03 07:59 | t/p | 85 | 0.10 | 156.070 | 157.570 | 156.070 | 40.57 | 10666.27 |
298 | 2023.08.03 07:59 | close | 106 | 0.10 | 156.058 | 156.942 | 155.442 | -1.09 | 10665.18 |
299 | 2023.08.03 07:59 | close | 105 | 0.10 | 156.058 | 156.971 | 155.471 | 0.88 | 10666.06 |
300 | 2023.08.03 07:59 | close | 104 | 0.10 | 156.058 | 157.001 | 155.501 | 2.90 | 10668.96 |
301 | 2023.08.03 07:59 | close | 103 | 0.10 | 156.058 | 157.032 | 155.532 | 5.00 | 10673.96 |
302 | 2023.08.03 07:59 | close | 102 | 0.10 | 156.058 | 157.062 | 155.562 | 7.03 | 10680.99 |
303 | 2023.08.03 07:59 | close | 101 | 0.10 | 156.058 | 157.087 | 155.587 | 8.72 | 10689.71 |
304 | 2023.08.03 07:59 | close | 100 | 0.10 | 156.058 | 157.120 | 155.620 | 10.95 | 10700.66 |
305 | 2023.08.03 07:59 | close | 99 | 0.10 | 156.058 | 157.183 | 155.683 | 15.21 | 10715.87 |
306 | 2023.08.03 07:59 | close | 98 | 0.10 | 156.058 | 157.151 | 155.651 | 13.05 | 10728.92 |
307 | 2023.08.03 07:59 | close | 97 | 0.10 | 156.058 | 157.212 | 155.712 | 17.17 | 10746.09 |
308 | 2023.08.03 07:59 | close | 96 | 0.10 | 156.058 | 157.233 | 155.733 | 18.59 | 10764.68 |
309 | 2023.08.03 07:59 | close | 95 | 0.10 | 156.058 | 157.270 | 155.770 | 21.09 | 10785.77 |
310 | 2023.08.03 07:59 | close | 94 | 0.10 | 156.058 | 157.302 | 155.802 | 23.26 | 10809.03 |
311 | 2023.08.03 07:59 | close | 93 | 0.10 | 156.058 | 157.330 | 155.830 | 25.15 | 10834.18 |
312 | 2023.08.03 07:59 | close | 92 | 0.10 | 156.058 | 157.361 | 155.861 | 27.25 | 10861.43 |
313 | 2023.08.03 07:59 | close | 91 | 0.10 | 156.058 | 157.392 | 155.892 | 29.34 | 10890.77 |
314 | 2023.08.03 07:59 | close | 90 | 0.10 | 156.058 | 157.420 | 155.920 | 31.24 | 10922.01 |
315 | 2023.08.03 07:59 | close | 89 | 0.10 | 156.058 | 157.444 | 155.944 | 32.86 | 10954.87 |
316 | 2023.08.03 07:59 | close | 88 | 0.10 | 156.058 | 157.479 | 155.979 | 35.23 | 10990.10 |
317 | 2023.08.03 07:59 | close | 87 | 0.10 | 156.058 | 157.509 | 156.009 | 37.26 | 11027.36 |
318 | 2023.08.03 07:59 | close | 86 | 0.10 | 156.058 | 157.540 | 156.040 | 39.35 | 11066.71 |
319 | 2023.08.04 06:00 | buy | 107 | 0.10 | 156.051 | 0.000 | 0.000 | ||
320 | 2023.08.04 06:00 | modify | 107 | 0.10 | 156.051 | 155.151 | 156.651 | ||
321 | 2023.08.04 06:00 | buy | 108 | 0.10 | 156.081 | 0.000 | 0.000 | ||
322 | 2023.08.04 06:00 | modify | 108 | 0.10 | 156.081 | 155.181 | 156.681 | ||
323 | 2023.08.04 06:00 | buy | 109 | 0.10 | 156.118 | 0.000 | 0.000 | ||
324 | 2023.08.04 06:00 | modify | 109 | 0.10 | 156.118 | 155.218 | 156.718 | ||
325 | 2023.08.04 06:03 | buy | 110 | 0.10 | 156.141 | 0.000 | 0.000 | ||
326 | 2023.08.04 06:03 | modify | 110 | 0.10 | 156.141 | 155.241 | 156.741 | ||
327 | 2023.08.04 06:10 | buy | 111 | 0.10 | 156.021 | 0.000 | 0.000 | ||
328 | 2023.08.04 06:10 | modify | 111 | 0.10 | 156.021 | 155.121 | 156.621 | ||
329 | 2023.08.04 06:10 | buy | 112 | 0.10 | 155.985 | 0.000 | 0.000 | ||
330 | 2023.08.04 06:10 | modify | 112 | 0.10 | 155.985 | 155.085 | 156.585 | ||
331 | 2023.08.04 06:23 | buy | 113 | 0.10 | 155.957 | 0.000 | 0.000 | ||
332 | 2023.08.04 06:23 | modify | 113 | 0.10 | 155.957 | 155.057 | 156.557 | ||
333 | 2023.08.04 06:25 | buy | 114 | 0.10 | 155.929 | 0.000 | 0.000 | ||
334 | 2023.08.04 06:25 | modify | 114 | 0.10 | 155.929 | 155.029 | 156.529 | ||
335 | 2023.08.04 06:46 | buy | 115 | 0.10 | 156.171 | 0.000 | 0.000 | ||
336 | 2023.08.04 06:46 | modify | 115 | 0.10 | 156.171 | 155.271 | 156.771 | ||
337 | 2023.08.04 06:46 | buy | 116 | 0.10 | 156.201 | 0.000 | 0.000 | ||
338 | 2023.08.04 06:46 | modify | 116 | 0.10 | 156.201 | 155.301 | 156.801 | ||
339 | 2023.08.04 06:47 | buy | 117 | 0.10 | 156.232 | 0.000 | 0.000 | ||
340 | 2023.08.04 06:47 | modify | 117 | 0.10 | 156.232 | 155.332 | 156.832 | ||
341 | 2023.08.04 06:47 | buy | 118 | 0.10 | 156.262 | 0.000 | 0.000 | ||
342 | 2023.08.04 06:47 | modify | 118 | 0.10 | 156.262 | 155.362 | 156.862 | ||
343 | 2023.08.04 07:00 | sell | 119 | 0.10 | 156.171 | 0.000 | 0.000 | ||
344 | 2023.08.04 07:00 | modify | 119 | 0.10 | 156.171 | 157.071 | 155.571 | ||
345 | 2023.08.04 07:00 | sell | 120 | 0.10 | 156.141 | 0.000 | 0.000 | ||
346 | 2023.08.04 07:00 | modify | 120 | 0.10 | 156.141 | 157.041 | 155.541 | ||
347 | 2023.08.04 07:00 | sell | 121 | 0.10 | 156.110 | 0.000 | 0.000 | ||
348 | 2023.08.04 07:00 | modify | 121 | 0.10 | 156.110 | 157.010 | 155.510 | ||
349 | 2023.08.04 07:05 | sell | 122 | 0.10 | 156.081 | 0.000 | 0.000 | ||
350 | 2023.08.04 07:05 | modify | 122 | 0.10 | 156.081 | 156.981 | 155.481 | ||
351 | 2023.08.04 07:05 | sell | 123 | 0.10 | 156.047 | 0.000 | 0.000 | ||
352 | 2023.08.04 07:05 | modify | 123 | 0.10 | 156.047 | 156.947 | 155.447 | ||
353 | 2023.08.04 07:08 | sell | 124 | 0.10 | 156.019 | 0.000 | 0.000 | ||
354 | 2023.08.04 07:08 | modify | 124 | 0.10 | 156.019 | 156.919 | 155.419 | ||
355 | 2023.08.04 07:09 | sell | 125 | 0.10 | 155.991 | 0.000 | 0.000 | ||
356 | 2023.08.04 07:09 | modify | 125 | 0.10 | 155.991 | 156.891 | 155.391 | ||
357 | 2023.08.04 07:19 | sell | 126 | 0.10 | 156.201 | 0.000 | 0.000 | ||
358 | 2023.08.04 07:19 | modify | 126 | 0.10 | 156.201 | 157.101 | 155.601 | ||
359 | 2023.08.04 07:32 | sell | 127 | 0.10 | 156.234 | 0.000 | 0.000 | ||
360 | 2023.08.04 07:32 | modify | 127 | 0.10 | 156.234 | 157.134 | 155.634 | ||
361 | 2023.08.04 08:08 | sell | 128 | 0.10 | 156.261 | 0.000 | 0.000 | ||
362 | 2023.08.04 08:08 | modify | 128 | 0.10 | 156.261 | 157.161 | 155.661 | ||
363 | 2023.08.04 10:34 | sell | 129 | 0.10 | 156.291 | 0.000 | 0.000 | ||
364 | 2023.08.04 10:34 | modify | 129 | 0.10 | 156.291 | 157.191 | 155.691 | ||
365 | 2023.08.04 10:39 | sell | 130 | 0.10 | 156.321 | 0.000 | 0.000 | ||
366 | 2023.08.04 10:39 | modify | 130 | 0.10 | 156.321 | 157.221 | 155.721 | ||
367 | 2023.08.04 10:39 | sell | 131 | 0.10 | 156.351 | 0.000 | 0.000 | ||
368 | 2023.08.04 10:39 | modify | 131 | 0.10 | 156.351 | 157.251 | 155.751 | ||
369 | 2023.08.04 12:30 | sell | 132 | 0.10 | 155.955 | 0.000 | 0.000 | ||
370 | 2023.08.04 12:30 | modify | 132 | 0.10 | 155.955 | 156.855 | 155.355 | ||
371 | 2023.08.04 12:33 | sell | 133 | 0.10 | 156.383 | 0.000 | 0.000 | ||
372 | 2023.08.04 12:33 | modify | 133 | 0.10 | 156.383 | 157.283 | 155.783 | ||
373 | 2023.08.04 12:33 | sell | 134 | 0.10 | 156.420 | 0.000 | 0.000 | ||
374 | 2023.08.04 12:33 | modify | 134 | 0.10 | 156.420 | 157.320 | 155.820 | ||
375 | 2023.08.04 12:34 | sell | 135 | 0.10 | 156.447 | 0.000 | 0.000 | ||
376 | 2023.08.04 12:34 | modify | 135 | 0.10 | 156.447 | 157.347 | 155.847 | ||
377 | 2023.08.04 15:12 | sell | 136 | 0.10 | 156.471 | 0.000 | 0.000 | ||
378 | 2023.08.04 15:12 | modify | 136 | 0.10 | 156.471 | 157.371 | 155.871 | ||
379 | 2023.08.04 15:13 | sell | 137 | 0.10 | 156.503 | 0.000 | 0.000 | ||
380 | 2023.08.04 15:13 | modify | 137 | 0.10 | 156.503 | 157.403 | 155.903 | ||
381 | 2023.08.04 15:14 | t/p | 114 | 0.10 | 156.529 | 155.029 | 156.529 | 40.59 | 11107.30 |
382 | 2023.08.04 15:14 | sell | 138 | 0.10 | 156.534 | 0.000 | 0.000 | ||
383 | 2023.08.04 15:14 | modify | 138 | 0.10 | 156.534 | 157.434 | 155.934 | ||
384 | 2023.08.04 15:15 | t/p | 113 | 0.10 | 156.557 | 155.057 | 156.557 | 40.60 | 11147.90 |
385 | 2023.08.04 15:15 | sell | 139 | 0.10 | 156.564 | 0.000 | 0.000 | ||
386 | 2023.08.04 15:15 | modify | 139 | 0.10 | 156.564 | 157.464 | 155.964 | ||
387 | 2023.08.04 15:15 | t/p | 112 | 0.10 | 156.585 | 155.085 | 156.585 | 40.59 | 11188.49 |
388 | 2023.08.04 15:15 | sell | 140 | 0.10 | 156.591 | 0.000 | 0.000 | ||
389 | 2023.08.04 15:15 | modify | 140 | 0.10 | 156.591 | 157.491 | 155.991 | ||
390 | 2023.08.04 15:17 | t/p | 111 | 0.10 | 156.621 | 155.121 | 156.621 | 40.60 | 11229.09 |
391 | 2023.08.04 15:17 | sell | 141 | 0.10 | 156.621 | 0.000 | 0.000 | ||
392 | 2023.08.04 15:17 | modify | 141 | 0.10 | 156.621 | 157.521 | 156.021 | ||
393 | 2023.08.04 17:00 | buy | 142 | 0.10 | 156.531 | 0.000 | 0.000 | ||
394 | 2023.08.04 17:00 | modify | 142 | 0.10 | 156.531 | 155.631 | 157.131 | ||
395 | 2023.08.04 17:02 | buy | 143 | 0.10 | 156.562 | 0.000 | 0.000 | ||
396 | 2023.08.04 17:02 | modify | 143 | 0.10 | 156.562 | 155.662 | 157.162 | ||
397 | 2023.08.04 17:09 | buy | 144 | 0.10 | 156.592 | 0.000 | 0.000 | ||
398 | 2023.08.04 17:09 | modify | 144 | 0.10 | 156.592 | 155.692 | 157.192 | ||
399 | 2023.08.04 17:43 | buy | 145 | 0.10 | 156.501 | 0.000 | 0.000 | ||
400 | 2023.08.04 17:43 | modify | 145 | 0.10 | 156.501 | 155.601 | 157.101 | ||
401 | 2023.08.04 17:55 | buy | 146 | 0.10 | 156.471 | 0.000 | 0.000 | ||
402 | 2023.08.04 17:55 | modify | 146 | 0.10 | 156.471 | 155.571 | 157.071 | ||
403 | 2023.08.06 21:06 | t/p | 141 | 0.10 | 156.021 | 157.521 | 156.021 | 40.58 | 11269.67 |
404 | 2023.08.06 21:06 | close | 146 | 0.10 | 155.979 | 155.571 | 157.071 | -33.29 | 11236.38 |
405 | 2023.08.06 21:06 | close | 145 | 0.10 | 155.979 | 155.601 | 157.101 | -35.32 | 11201.06 |
406 | 2023.08.06 21:06 | close | 144 | 0.10 | 155.979 | 155.692 | 157.192 | -41.48 | 11159.58 |
407 | 2023.08.06 21:06 | close | 143 | 0.10 | 155.979 | 155.662 | 157.162 | -39.45 | 11120.13 |
408 | 2023.08.06 21:06 | close | 142 | 0.10 | 155.979 | 155.631 | 157.131 | -37.35 | 11082.78 |
409 | 2023.08.06 21:06 | close | 140 | 0.10 | 156.009 | 157.491 | 155.991 | 39.36 | 11122.14 |
410 | 2023.08.06 21:06 | close | 139 | 0.10 | 156.009 | 157.464 | 155.964 | 37.53 | 11159.67 |
411 | 2023.08.06 21:06 | close | 138 | 0.10 | 156.009 | 157.434 | 155.934 | 35.50 | 11195.17 |
412 | 2023.08.06 21:06 | close | 137 | 0.10 | 156.009 | 157.403 | 155.903 | 33.41 | 11228.58 |
413 | 2023.08.06 21:06 | close | 136 | 0.10 | 156.009 | 157.371 | 155.871 | 31.24 | 11259.82 |
414 | 2023.08.06 21:06 | close | 135 | 0.10 | 156.009 | 157.347 | 155.847 | 29.62 | 11289.44 |
415 | 2023.08.06 21:06 | close | 134 | 0.10 | 156.009 | 157.320 | 155.820 | 27.80 | 11317.24 |
416 | 2023.08.06 21:06 | close | 133 | 0.10 | 156.009 | 157.283 | 155.783 | 25.29 | 11342.53 |
417 | 2023.08.06 21:06 | close | 132 | 0.10 | 156.009 | 156.855 | 155.355 | -3.65 | 11338.88 |
418 | 2023.08.06 21:06 | close | 131 | 0.10 | 156.009 | 157.251 | 155.751 | 23.13 | 11362.01 |
419 | 2023.08.06 21:06 | close | 130 | 0.10 | 156.009 | 157.221 | 155.721 | 21.10 | 11383.11 |
420 | 2023.08.06 21:06 | close | 129 | 0.10 | 156.009 | 157.191 | 155.691 | 19.07 | 11402.18 |
421 | 2023.08.06 21:06 | close | 128 | 0.10 | 156.009 | 157.161 | 155.661 | 17.04 | 11419.22 |
422 | 2023.08.06 21:06 | close | 127 | 0.10 | 156.009 | 157.134 | 155.634 | 15.22 | 11434.44 |
423 | 2023.08.06 21:06 | close | 126 | 0.10 | 156.009 | 157.101 | 155.601 | 12.99 | 11447.43 |
424 | 2023.08.06 21:06 | close | 125 | 0.10 | 156.009 | 156.891 | 155.391 | -1.21 | 11446.22 |
425 | 2023.08.06 21:06 | close | 124 | 0.10 | 156.009 | 156.919 | 155.419 | 0.68 | 11446.90 |
426 | 2023.08.06 21:06 | close | 123 | 0.10 | 156.009 | 156.947 | 155.447 | 2.57 | 11449.47 |
427 | 2023.08.06 21:06 | close | 122 | 0.10 | 156.009 | 156.981 | 155.481 | 4.87 | 11454.34 |
428 | 2023.08.06 21:06 | close | 121 | 0.10 | 156.009 | 157.010 | 155.510 | 6.83 | 11461.17 |
429 | 2023.08.06 21:06 | close | 120 | 0.10 | 156.009 | 157.041 | 155.541 | 8.93 | 11470.10 |
430 | 2023.08.06 21:06 | close | 119 | 0.10 | 156.009 | 157.071 | 155.571 | 10.96 | 11481.06 |
431 | 2023.08.06 21:06 | close | 118 | 0.10 | 155.979 | 155.362 | 156.862 | -19.15 | 11461.91 |
432 | 2023.08.06 21:06 | close | 117 | 0.10 | 155.979 | 155.332 | 156.832 | -17.12 | 11444.79 |
433 | 2023.08.06 21:06 | close | 116 | 0.10 | 155.979 | 155.301 | 156.801 | -15.02 | 11429.77 |
434 | 2023.08.06 21:06 | close | 115 | 0.10 | 155.979 | 155.271 | 156.771 | -12.99 | 11416.78 |
435 | 2023.08.06 21:06 | close | 110 | 0.10 | 155.979 | 155.241 | 156.741 | -10.96 | 11405.82 |
436 | 2023.08.06 21:06 | close | 109 | 0.10 | 155.979 | 155.218 | 156.718 | -9.40 | 11396.42 |
437 | 2023.08.06 21:06 | close | 108 | 0.10 | 155.979 | 155.181 | 156.681 | -6.90 | 11389.52 |
438 | 2023.08.06 21:06 | close | 107 | 0.10 | 155.979 | 155.151 | 156.651 | -4.87 | 11384.65 |
439 | 2023.08.07 06:00 | buy | 147 | 0.10 | 156.181 | 0.000 | 0.000 | ||
440 | 2023.08.07 06:00 | modify | 147 | 0.10 | 156.181 | 155.281 | 156.781 | ||
441 | 2023.08.07 06:01 | buy | 148 | 0.10 | 156.211 | 0.000 | 0.000 | ||
442 | 2023.08.07 06:01 | modify | 148 | 0.10 | 156.211 | 155.311 | 156.811 | ||
443 | 2023.08.07 06:12 | buy | 149 | 0.10 | 156.243 | 0.000 | 0.000 | ||
444 | 2023.08.07 06:12 | modify | 149 | 0.10 | 156.243 | 155.343 | 156.843 | ||
445 | 2023.08.07 06:15 | buy | 150 | 0.10 | 156.149 | 0.000 | 0.000 | ||
446 | 2023.08.07 06:15 | modify | 150 | 0.10 | 156.149 | 155.249 | 156.749 | ||
447 | 2023.08.07 06:15 | buy | 151 | 0.10 | 156.121 | 0.000 | 0.000 | ||
448 | 2023.08.07 06:15 | modify | 151 | 0.10 | 156.121 | 155.221 | 156.721 | ||
449 | 2023.08.07 06:27 | buy | 152 | 0.10 | 156.091 | 0.000 | 0.000 | ||
450 | 2023.08.07 06:27 | modify | 152 | 0.10 | 156.091 | 155.191 | 156.691 | ||
451 | 2023.08.07 07:05 | buy | 153 | 0.10 | 156.276 | 0.000 | 0.000 | ||
452 | 2023.08.07 07:05 | modify | 153 | 0.10 | 156.276 | 155.376 | 156.876 | ||
453 | 2023.08.07 07:06 | buy | 154 | 0.10 | 156.302 | 0.000 | 0.000 | ||
454 | 2023.08.07 07:06 | modify | 154 | 0.10 | 156.302 | 155.402 | 156.902 | ||
455 | 2023.08.07 07:06 | buy | 155 | 0.10 | 156.334 | 0.000 | 0.000 | ||
456 | 2023.08.07 07:06 | modify | 155 | 0.10 | 156.334 | 155.434 | 156.934 | ||
457 | 2023.08.07 07:40 | buy | 156 | 0.10 | 156.361 | 0.000 | 0.000 | ||
458 | 2023.08.07 07:40 | modify | 156 | 0.10 | 156.361 | 155.461 | 156.961 | ||
459 | 2023.08.07 08:00 | sell | 157 | 0.10 | 156.208 | 0.000 | 0.000 | ||
460 | 2023.08.07 08:00 | modify | 157 | 0.10 | 156.208 | 157.108 | 155.608 | ||
461 | 2023.08.07 08:01 | sell | 158 | 0.10 | 156.181 | 0.000 | 0.000 | ||
462 | 2023.08.07 08:01 | modify | 158 | 0.10 | 156.181 | 157.081 | 155.581 | ||
463 | 2023.08.07 08:07 | sell | 159 | 0.10 | 156.151 | 0.000 | 0.000 | ||
464 | 2023.08.07 08:07 | modify | 159 | 0.10 | 156.151 | 157.051 | 155.551 | ||
465 | 2023.08.07 08:16 | sell | 160 | 0.10 | 156.242 | 0.000 | 0.000 | ||
466 | 2023.08.07 08:16 | modify | 160 | 0.10 | 156.242 | 157.142 | 155.642 | ||
467 | 2023.08.07 08:18 | sell | 161 | 0.10 | 156.271 | 0.000 | 0.000 | ||
468 | 2023.08.07 08:18 | modify | 161 | 0.10 | 156.271 | 157.171 | 155.671 | ||
469 | 2023.08.07 08:18 | sell | 162 | 0.10 | 156.301 | 0.000 | 0.000 | ||
470 | 2023.08.07 08:18 | modify | 162 | 0.10 | 156.301 | 157.201 | 155.701 | ||
471 | 2023.08.07 08:25 | sell | 163 | 0.10 | 156.333 | 0.000 | 0.000 | ||
472 | 2023.08.07 08:25 | modify | 163 | 0.10 | 156.333 | 157.233 | 155.733 | ||
473 | 2023.08.07 08:43 | sell | 164 | 0.10 | 156.120 | 0.000 | 0.000 | ||
474 | 2023.08.07 08:43 | modify | 164 | 0.10 | 156.120 | 157.020 | 155.520 | ||
475 | 2023.08.07 12:31 | sell | 165 | 0.10 | 156.090 | 0.000 | 0.000 | ||
476 | 2023.08.07 12:31 | modify | 165 | 0.10 | 156.090 | 156.990 | 155.490 | ||
477 | 2023.08.07 13:44 | sell | 166 | 0.10 | 156.060 | 0.000 | 0.000 | ||
478 | 2023.08.07 13:44 | modify | 166 | 0.10 | 156.060 | 156.960 | 155.460 | ||
479 | 2023.08.07 14:22 | buy | 167 | 0.10 | 156.392 | 0.000 | 0.000 | ||
480 | 2023.08.07 14:22 | modify | 167 | 0.10 | 156.392 | 155.492 | 156.992 | ||
481 | 2023.08.07 14:31 | buy | 168 | 0.10 | 156.421 | 0.000 | 0.000 | ||
482 | 2023.08.07 14:31 | modify | 168 | 0.10 | 156.421 | 155.521 | 157.021 | ||
483 | 2023.08.07 14:39 | buy | 169 | 0.10 | 156.453 | 0.000 | 0.000 | ||
484 | 2023.08.07 14:39 | modify | 169 | 0.10 | 156.453 | 155.553 | 157.053 | ||
485 | 2023.08.07 14:41 | buy | 170 | 0.10 | 156.482 | 0.000 | 0.000 | ||
486 | 2023.08.07 14:41 | modify | 170 | 0.10 | 156.482 | 155.582 | 157.082 | ||
487 | 2023.08.07 14:41 | buy | 171 | 0.10 | 156.511 | 0.000 | 0.000 | ||
488 | 2023.08.07 14:41 | modify | 171 | 0.10 | 156.511 | 155.611 | 157.111 | ||
489 | 2023.08.07 14:49 | buy | 172 | 0.10 | 156.541 | 0.000 | 0.000 | ||
490 | 2023.08.07 14:49 | modify | 172 | 0.10 | 156.541 | 155.641 | 157.141 | ||
491 | 2023.08.07 14:49 | buy | 173 | 0.10 | 156.571 | 0.000 | 0.000 | ||
492 | 2023.08.07 14:49 | modify | 173 | 0.10 | 156.571 | 155.671 | 157.171 | ||
493 | 2023.08.07 14:51 | buy | 174 | 0.10 | 156.603 | 0.000 | 0.000 | ||
494 | 2023.08.07 14:51 | modify | 174 | 0.10 | 156.603 | 155.703 | 157.203 | ||
495 | 2023.08.07 14:53 | buy | 175 | 0.10 | 156.632 | 0.000 | 0.000 | ||
496 | 2023.08.07 14:53 | modify | 175 | 0.10 | 156.632 | 155.732 | 157.232 | ||
497 | 2023.08.07 15:01 | buy | 176 | 0.10 | 156.661 | 0.000 | 0.000 | ||
498 | 2023.08.07 15:01 | modify | 176 | 0.10 | 156.661 | 155.761 | 157.261 | ||
499 | 2023.08.07 15:40 | buy | 177 | 0.10 | 156.691 | 0.000 | 0.000 | ||
500 | 2023.08.07 15:40 | modify | 177 | 0.10 | 156.691 | 155.791 | 157.291 | ||
501 | 2023.08.07 15:57 | t/p | 152 | 0.10 | 156.691 | 155.191 | 156.691 | 40.59 | 11425.24 |
502 | 2023.08.07 15:57 | buy | 178 | 0.10 | 156.721 | 0.000 | 0.000 | ||
503 | 2023.08.07 15:57 | modify | 178 | 0.10 | 156.721 | 155.821 | 157.321 | ||
504 | 2023.08.07 16:01 | t/p | 151 | 0.10 | 156.721 | 155.221 | 156.721 | 40.59 | 11465.83 |
505 | 2023.08.07 16:01 | buy | 179 | 0.10 | 156.752 | 0.000 | 0.000 | ||
506 | 2023.08.07 16:01 | modify | 179 | 0.10 | 156.752 | 155.852 | 157.352 | ||
507 | 2023.08.07 16:49 | t/p | 150 | 0.10 | 156.749 | 155.249 | 156.749 | 40.60 | 11506.43 |
508 | 2023.08.07 16:50 | buy | 180 | 0.10 | 156.781 | 0.000 | 0.000 | ||
509 | 2023.08.07 16:50 | modify | 180 | 0.10 | 156.781 | 155.881 | 157.381 | ||
510 | 2023.08.07 16:52 | t/p | 147 | 0.10 | 156.781 | 155.281 | 156.781 | 40.59 | 11547.02 |
511 | 2023.08.07 16:52 | buy | 181 | 0.10 | 156.811 | 0.000 | 0.000 | ||
512 | 2023.08.07 16:52 | modify | 181 | 0.10 | 156.811 | 155.911 | 157.411 | ||
513 | 2023.08.07 17:55 | t/p | 148 | 0.10 | 156.811 | 155.311 | 156.811 | 40.59 | 11587.61 |
514 | 2023.08.07 17:55 | buy | 182 | 0.10 | 156.843 | 0.000 | 0.000 | ||
515 | 2023.08.07 17:55 | modify | 182 | 0.10 | 156.843 | 155.943 | 157.443 | ||
516 | 2023.08.07 18:03 | buy | 183 | 0.10 | 156.871 | 0.000 | 0.000 | ||
517 | 2023.08.07 18:03 | modify | 183 | 0.10 | 156.871 | 155.971 | 157.471 | ||
518 | 2023.08.07 18:04 | t/p | 149 | 0.10 | 156.843 | 155.343 | 156.843 | 40.60 | 11628.21 |
519 | 2023.08.07 19:02 | sell | 184 | 0.10 | 156.782 | 0.000 | 0.000 | ||
520 | 2023.08.07 19:02 | modify | 184 | 0.10 | 156.782 | 157.682 | 156.182 | ||
521 | 2023.08.07 19:10 | sell | 185 | 0.10 | 156.811 | 0.000 | 0.000 | ||
522 | 2023.08.07 19:10 | modify | 185 | 0.10 | 156.811 | 157.711 | 156.211 | ||
523 | 2023.08.07 19:28 | sell | 186 | 0.10 | 156.751 | 0.000 | 0.000 | ||
524 | 2023.08.07 19:28 | modify | 186 | 0.10 | 156.751 | 157.651 | 156.151 | ||
525 | 2023.08.07 21:00 | close | 186 | 0.10 | 156.779 | 157.651 | 156.151 | -1.89 | 11626.32 |
526 | 2023.08.07 21:00 | close | 185 | 0.10 | 156.779 | 157.711 | 156.211 | 2.17 | 11628.49 |
527 | 2023.08.07 21:00 | close | 184 | 0.10 | 156.779 | 157.682 | 156.182 | 0.20 | 11628.69 |
528 | 2023.08.07 21:00 | close | 183 | 0.10 | 156.749 | 155.971 | 157.471 | -8.25 | 11620.44 |
529 | 2023.08.07 21:00 | close | 182 | 0.10 | 156.749 | 155.943 | 157.443 | -6.36 | 11614.08 |
530 | 2023.08.07 21:00 | close | 181 | 0.10 | 156.749 | 155.911 | 157.411 | -4.19 | 11609.89 |
531 | 2023.08.07 21:00 | close | 180 | 0.10 | 156.749 | 155.881 | 157.381 | -2.16 | 11607.73 |
532 | 2023.08.07 21:00 | close | 179 | 0.10 | 156.749 | 155.852 | 157.352 | -0.20 | 11607.53 |
533 | 2023.08.07 21:00 | close | 178 | 0.10 | 156.749 | 155.821 | 157.321 | 1.90 | 11609.43 |
534 | 2023.08.07 21:00 | close | 177 | 0.10 | 156.749 | 155.791 | 157.291 | 3.93 | 11613.36 |
535 | 2023.08.07 21:00 | close | 176 | 0.10 | 156.749 | 155.761 | 157.261 | 5.96 | 11619.32 |
536 | 2023.08.07 21:00 | close | 175 | 0.10 | 156.749 | 155.732 | 157.232 | 7.92 | 11627.24 |
537 | 2023.08.07 21:00 | close | 174 | 0.10 | 156.749 | 155.703 | 157.203 | 9.88 | 11637.12 |
538 | 2023.08.07 21:00 | close | 173 | 0.10 | 156.749 | 155.671 | 157.171 | 12.04 | 11649.16 |
539 | 2023.08.07 21:00 | close | 172 | 0.10 | 156.749 | 155.641 | 157.141 | 14.07 | 11663.23 |
540 | 2023.08.07 21:00 | close | 171 | 0.10 | 156.749 | 155.611 | 157.111 | 16.10 | 11679.33 |
541 | 2023.08.07 21:00 | close | 170 | 0.10 | 156.749 | 155.582 | 157.082 | 18.07 | 11697.40 |
542 | 2023.08.07 21:00 | close | 169 | 0.10 | 156.749 | 155.553 | 157.053 | 20.03 | 11717.43 |
543 | 2023.08.07 21:00 | close | 168 | 0.10 | 156.749 | 155.521 | 157.021 | 22.19 | 11739.62 |
544 | 2023.08.07 21:00 | close | 167 | 0.10 | 156.749 | 155.492 | 156.992 | 24.16 | 11763.78 |
545 | 2023.08.07 21:00 | close | 166 | 0.10 | 156.779 | 156.960 | 155.460 | -48.62 | 11715.16 |
546 | 2023.08.07 21:00 | close | 165 | 0.10 | 156.779 | 156.990 | 155.490 | -46.59 | 11668.57 |
547 | 2023.08.07 21:00 | close | 164 | 0.10 | 156.779 | 157.020 | 155.520 | -44.56 | 11624.01 |
548 | 2023.08.07 21:00 | close | 163 | 0.10 | 156.779 | 157.233 | 155.733 | -30.16 | 11593.85 |
549 | 2023.08.07 21:00 | close | 162 | 0.10 | 156.779 | 157.201 | 155.701 | -32.32 | 11561.53 |
550 | 2023.08.07 21:00 | close | 161 | 0.10 | 156.779 | 157.171 | 155.671 | -34.35 | 11527.18 |
551 | 2023.08.07 21:00 | close | 160 | 0.10 | 156.779 | 157.142 | 155.642 | -36.31 | 11490.87 |
552 | 2023.08.07 21:00 | close | 159 | 0.10 | 156.779 | 157.051 | 155.551 | -42.47 | 11448.40 |
553 | 2023.08.07 21:00 | close | 158 | 0.10 | 156.779 | 157.081 | 155.581 | -40.44 | 11407.96 |
554 | 2023.08.07 21:00 | close | 157 | 0.10 | 156.779 | 157.108 | 155.608 | -38.61 | 11369.35 |
555 | 2023.08.07 21:00 | close | 156 | 0.10 | 156.749 | 155.461 | 156.961 | 26.25 | 11395.60 |
556 | 2023.08.07 21:00 | close | 155 | 0.10 | 156.749 | 155.434 | 156.934 | 28.08 | 11423.68 |
557 | 2023.08.07 21:00 | close | 154 | 0.10 | 156.749 | 155.402 | 156.902 | 30.25 | 11453.93 |
558 | 2023.08.07 21:00 | close | 153 | 0.10 | 156.749 | 155.376 | 156.876 | 32.00 | 11485.93 |
559 | 2023.08.08 06:00 | sell | 187 | 0.10 | 157.618 | 0.000 | 0.000 | ||
560 | 2023.08.08 06:00 | modify | 187 | 0.10 | 157.618 | 158.518 | 157.018 | ||
561 | 2023.08.08 06:01 | sell | 188 | 0.10 | 157.655 | 0.000 | 0.000 | ||
562 | 2023.08.08 06:01 | modify | 188 | 0.10 | 157.655 | 158.555 | 157.055 | ||
563 | 2023.08.08 06:01 | sell | 189 | 0.10 | 157.678 | 0.000 | 0.000 | ||
564 | 2023.08.08 06:01 | modify | 189 | 0.10 | 157.678 | 158.578 | 157.078 | ||
565 | 2023.08.08 06:02 | sell | 190 | 0.10 | 157.708 | 0.000 | 0.000 | ||
566 | 2023.08.08 06:02 | modify | 190 | 0.10 | 157.708 | 158.608 | 157.108 | ||
567 | 2023.08.08 06:07 | sell | 191 | 0.10 | 157.588 | 0.000 | 0.000 | ||
568 | 2023.08.08 06:07 | modify | 191 | 0.10 | 157.588 | 158.488 | 156.988 | ||
569 | 2023.08.08 06:07 | sell | 192 | 0.10 | 157.557 | 0.000 | 0.000 | ||
570 | 2023.08.08 06:07 | modify | 192 | 0.10 | 157.557 | 158.457 | 156.957 | ||
571 | 2023.08.08 06:08 | sell | 193 | 0.10 | 157.526 | 0.000 | 0.000 | ||
572 | 2023.08.08 06:08 | modify | 193 | 0.10 | 157.526 | 158.426 | 156.926 | ||
573 | 2023.08.08 06:08 | sell | 194 | 0.10 | 157.498 | 0.000 | 0.000 | ||
574 | 2023.08.08 06:08 | modify | 194 | 0.10 | 157.498 | 158.398 | 156.898 | ||
575 | 2023.08.08 06:08 | sell | 195 | 0.10 | 157.458 | 0.000 | 0.000 | ||
576 | 2023.08.08 06:08 | modify | 195 | 0.10 | 157.458 | 158.358 | 156.858 | ||
577 | 2023.08.08 06:08 | sell | 196 | 0.10 | 157.437 | 0.000 | 0.000 | ||
578 | 2023.08.08 06:08 | modify | 196 | 0.10 | 157.437 | 158.337 | 156.837 | ||
579 | 2023.08.08 06:09 | sell | 197 | 0.10 | 157.407 | 0.000 | 0.000 | ||
580 | 2023.08.08 06:09 | modify | 197 | 0.10 | 157.407 | 158.307 | 156.807 | ||
581 | 2023.08.08 06:13 | sell | 198 | 0.10 | 157.378 | 0.000 | 0.000 | ||
582 | 2023.08.08 06:13 | modify | 198 | 0.10 | 157.378 | 158.278 | 156.778 | ||
583 | 2023.08.08 06:13 | sell | 199 | 0.10 | 157.348 | 0.000 | 0.000 | ||
584 | 2023.08.08 06:13 | modify | 199 | 0.10 | 157.348 | 158.248 | 156.748 | ||
585 | 2023.08.08 06:14 | sell | 200 | 0.10 | 157.313 | 0.000 | 0.000 | ||
586 | 2023.08.08 06:14 | modify | 200 | 0.10 | 157.313 | 158.213 | 156.713 | ||
587 | 2023.08.08 06:14 | sell | 201 | 0.10 | 157.287 | 0.000 | 0.000 | ||
588 | 2023.08.08 06:14 | modify | 201 | 0.10 | 157.287 | 158.187 | 156.687 | ||
589 | 2023.08.08 06:14 | sell | 202 | 0.10 | 157.257 | 0.000 | 0.000 | ||
590 | 2023.08.08 06:14 | modify | 202 | 0.10 | 157.257 | 158.157 | 156.657 | ||
591 | 2023.08.08 06:53 | sell | 203 | 0.10 | 157.228 | 0.000 | 0.000 | ||
592 | 2023.08.08 06:53 | modify | 203 | 0.10 | 157.228 | 158.128 | 156.628 | ||
593 | 2023.08.08 06:54 | sell | 204 | 0.10 | 157.197 | 0.000 | 0.000 | ||
594 | 2023.08.08 06:54 | modify | 204 | 0.10 | 157.197 | 158.097 | 156.597 | ||
595 | 2023.08.08 07:02 | sell | 205 | 0.10 | 157.164 | 0.000 | 0.000 | ||
596 | 2023.08.08 07:02 | modify | 205 | 0.10 | 157.164 | 158.064 | 156.564 | ||
597 | 2023.08.08 07:15 | sell | 206 | 0.10 | 157.136 | 0.000 | 0.000 | ||
598 | 2023.08.08 07:15 | modify | 206 | 0.10 | 157.136 | 158.036 | 156.536 | ||
599 | 2023.08.08 07:16 | sell | 207 | 0.10 | 157.108 | 0.000 | 0.000 | ||
600 | 2023.08.08 07:16 | modify | 207 | 0.10 | 157.108 | 158.008 | 156.508 | ||
601 | 2023.08.08 07:16 | close | 207 | 0.10 | 157.125 | 158.008 | 156.508 | -1.15 | 11484.78 |
602 | 2023.08.08 07:16 | close | 206 | 0.10 | 157.125 | 158.036 | 156.536 | 0.74 | 11485.52 |
603 | 2023.08.08 07:16 | close | 205 | 0.10 | 157.125 | 158.064 | 156.564 | 2.64 | 11488.16 |
604 | 2023.08.08 07:16 | close | 204 | 0.10 | 157.125 | 158.097 | 156.597 | 4.87 | 11493.03 |
605 | 2023.08.08 07:16 | close | 203 | 0.10 | 157.125 | 158.128 | 156.628 | 6.96 | 11499.99 |
606 | 2023.08.08 07:16 | close | 202 | 0.10 | 157.125 | 158.157 | 156.657 | 8.93 | 11508.92 |
607 | 2023.08.08 07:16 | close | 201 | 0.10 | 157.125 | 158.187 | 156.687 | 10.95 | 11519.87 |
608 | 2023.08.08 07:16 | close | 200 | 0.10 | 157.125 | 158.213 | 156.713 | 12.71 | 11532.58 |
609 | 2023.08.08 07:16 | close | 199 | 0.10 | 157.125 | 158.248 | 156.748 | 15.08 | 11547.66 |
610 | 2023.08.08 07:16 | close | 198 | 0.10 | 157.125 | 158.278 | 156.778 | 17.11 | 11564.77 |
611 | 2023.08.08 07:16 | close | 197 | 0.10 | 157.125 | 158.307 | 156.807 | 19.07 | 11583.84 |
612 | 2023.08.08 07:16 | close | 196 | 0.10 | 157.125 | 158.337 | 156.837 | 21.10 | 11604.94 |
613 | 2023.08.08 07:16 | close | 195 | 0.10 | 157.125 | 158.358 | 156.858 | 22.52 | 11627.46 |
614 | 2023.08.08 07:16 | close | 194 | 0.10 | 157.125 | 158.398 | 156.898 | 25.22 | 11652.68 |
615 | 2023.08.08 07:16 | close | 193 | 0.10 | 157.125 | 158.426 | 156.926 | 27.12 | 11679.80 |
616 | 2023.08.08 07:16 | close | 192 | 0.10 | 157.125 | 158.457 | 156.957 | 29.21 | 11709.01 |
617 | 2023.08.08 07:16 | close | 191 | 0.10 | 157.125 | 158.488 | 156.988 | 31.31 | 11740.32 |
618 | 2023.08.08 07:16 | close | 190 | 0.10 | 157.125 | 158.608 | 157.108 | 39.42 | 11779.74 |
619 | 2023.08.08 07:16 | close | 189 | 0.10 | 157.125 | 158.578 | 157.078 | 37.39 | 11817.13 |
620 | 2023.08.08 07:16 | close | 188 | 0.10 | 157.125 | 158.555 | 157.055 | 35.84 | 11852.97 |
621 | 2023.08.08 07:16 | close | 187 | 0.10 | 157.125 | 158.518 | 157.018 | 33.34 | 11886.31 |
622 | 2023.08.09 06:00 | buy | 208 | 0.10 | 157.080 | 0.000 | 0.000 | ||
623 | 2023.08.09 06:00 | modify | 208 | 0.10 | 157.080 | 156.180 | 157.680 | ||
624 | 2023.08.09 06:01 | buy | 209 | 0.10 | 157.110 | 0.000 | 0.000 | ||
625 | 2023.08.09 06:01 | modify | 209 | 0.10 | 157.110 | 156.210 | 157.710 | ||
626 | 2023.08.09 06:02 | buy | 210 | 0.10 | 157.142 | 0.000 | 0.000 | ||
627 | 2023.08.09 06:02 | modify | 210 | 0.10 | 157.142 | 156.242 | 157.742 | ||
628 | 2023.08.09 06:05 | buy | 211 | 0.10 | 157.170 | 0.000 | 0.000 | ||
629 | 2023.08.09 06:05 | modify | 211 | 0.10 | 157.170 | 156.270 | 157.770 | ||
630 | 2023.08.09 06:35 | buy | 212 | 0.10 | 157.050 | 0.000 | 0.000 | ||
631 | 2023.08.09 06:35 | modify | 212 | 0.10 | 157.050 | 156.150 | 157.650 | ||
632 | 2023.08.09 06:42 | buy | 213 | 0.10 | 157.019 | 0.000 | 0.000 | ||
633 | 2023.08.09 06:42 | modify | 213 | 0.10 | 157.019 | 156.119 | 157.619 | ||
634 | 2023.08.09 07:03 | buy | 214 | 0.10 | 157.202 | 0.000 | 0.000 | ||
635 | 2023.08.09 07:03 | modify | 214 | 0.10 | 157.202 | 156.302 | 157.802 | ||
636 | 2023.08.09 07:03 | buy | 215 | 0.10 | 157.231 | 0.000 | 0.000 | ||
637 | 2023.08.09 07:03 | modify | 215 | 0.10 | 157.231 | 156.331 | 157.831 | ||
638 | 2023.08.09 07:44 | buy | 216 | 0.10 | 157.266 | 0.000 | 0.000 | ||
639 | 2023.08.09 07:44 | modify | 216 | 0.10 | 157.266 | 156.366 | 157.866 | ||
640 | 2023.08.09 07:44 | buy | 217 | 0.10 | 157.293 | 0.000 | 0.000 | ||
641 | 2023.08.09 07:44 | modify | 217 | 0.10 | 157.293 | 156.393 | 157.893 | ||
642 | 2023.08.09 07:56 | buy | 218 | 0.10 | 157.321 | 0.000 | 0.000 | ||
643 | 2023.08.09 07:56 | modify | 218 | 0.10 | 157.321 | 156.421 | 157.921 | ||
644 | 2023.08.09 07:57 | buy | 219 | 0.10 | 157.351 | 0.000 | 0.000 | ||
645 | 2023.08.09 07:57 | modify | 219 | 0.10 | 157.351 | 156.451 | 157.951 | ||
646 | 2023.08.09 07:58 | buy | 220 | 0.10 | 157.380 | 0.000 | 0.000 | ||
647 | 2023.08.09 07:58 | modify | 220 | 0.10 | 157.380 | 156.480 | 157.980 | ||
648 | 2023.08.09 08:00 | buy | 221 | 0.10 | 157.410 | 0.000 | 0.000 | ||
649 | 2023.08.09 08:00 | modify | 221 | 0.10 | 157.410 | 156.510 | 158.010 | ||
650 | 2023.08.09 08:00 | buy | 222 | 0.10 | 157.447 | 0.000 | 0.000 | ||
651 | 2023.08.09 08:00 | modify | 222 | 0.10 | 157.447 | 156.547 | 158.047 | ||
652 | 2023.08.09 09:00 | sell | 223 | 0.10 | 157.410 | 0.000 | 0.000 | ||
653 | 2023.08.09 09:00 | modify | 223 | 0.10 | 157.410 | 158.310 | 156.810 | ||
654 | 2023.08.09 09:01 | sell | 224 | 0.10 | 157.440 | 0.000 | 0.000 | ||
655 | 2023.08.09 09:01 | modify | 224 | 0.10 | 157.440 | 158.340 | 156.840 | ||
656 | 2023.08.09 09:01 | sell | 225 | 0.10 | 157.471 | 0.000 | 0.000 | ||
657 | 2023.08.09 09:01 | modify | 225 | 0.10 | 157.471 | 158.371 | 156.871 | ||
658 | 2023.08.09 09:02 | sell | 226 | 0.10 | 157.500 | 0.000 | 0.000 | ||
659 | 2023.08.09 09:02 | modify | 226 | 0.10 | 157.500 | 158.400 | 156.900 | ||
660 | 2023.08.09 09:46 | sell | 227 | 0.10 | 157.380 | 0.000 | 0.000 | ||
661 | 2023.08.09 09:46 | modify | 227 | 0.10 | 157.380 | 158.280 | 156.780 | ||
662 | 2023.08.09 09:56 | sell | 228 | 0.10 | 157.349 | 0.000 | 0.000 | ||
663 | 2023.08.09 09:56 | modify | 228 | 0.10 | 157.349 | 158.249 | 156.749 | ||
664 | 2023.08.09 09:59 | sell | 229 | 0.10 | 157.319 | 0.000 | 0.000 | ||
665 | 2023.08.09 09:59 | modify | 229 | 0.10 | 157.319 | 158.219 | 156.719 | ||
666 | 2023.08.09 10:00 | sell | 230 | 0.10 | 157.290 | 0.000 | 0.000 | ||
667 | 2023.08.09 10:00 | modify | 230 | 0.10 | 157.290 | 158.190 | 156.690 | ||
668 | 2023.08.09 10:12 | sell | 231 | 0.10 | 157.259 | 0.000 | 0.000 | ||
669 | 2023.08.09 10:12 | modify | 231 | 0.10 | 157.259 | 158.159 | 156.659 | ||
670 | 2023.08.09 13:01 | sell | 232 | 0.10 | 157.531 | 0.000 | 0.000 | ||
671 | 2023.08.09 13:01 | modify | 232 | 0.10 | 157.531 | 158.431 | 156.931 | ||
672 | 2023.08.09 14:04 | sell | 233 | 0.10 | 157.561 | 0.000 | 0.000 | ||
673 | 2023.08.09 14:04 | modify | 233 | 0.10 | 157.561 | 158.461 | 156.961 | ||
674 | 2023.08.09 14:05 | sell | 234 | 0.10 | 157.590 | 0.000 | 0.000 | ||
675 | 2023.08.09 14:05 | modify | 234 | 0.10 | 157.590 | 158.490 | 156.990 | ||
676 | 2023.08.09 14:20 | t/p | 213 | 0.10 | 157.619 | 156.119 | 157.619 | 40.59 | 11926.90 |
677 | 2023.08.09 14:20 | sell | 235 | 0.10 | 157.623 | 0.000 | 0.000 | ||
678 | 2023.08.09 14:20 | modify | 235 | 0.10 | 157.623 | 158.523 | 157.023 | ||
679 | 2023.08.09 14:31 | t/p | 212 | 0.10 | 157.650 | 156.150 | 157.650 | 40.59 | 11967.49 |
680 | 2023.08.09 14:31 | sell | 236 | 0.10 | 157.662 | 0.000 | 0.000 | ||
681 | 2023.08.09 14:31 | modify | 236 | 0.10 | 157.662 | 158.562 | 157.062 | ||
682 | 2023.08.09 14:32 | t/p | 208 | 0.10 | 157.680 | 156.180 | 157.680 | 40.59 | 12008.08 |
683 | 2023.08.09 14:32 | sell | 237 | 0.10 | 157.686 | 0.000 | 0.000 | ||
684 | 2023.08.09 14:32 | modify | 237 | 0.10 | 157.686 | 158.586 | 157.086 | ||
685 | 2023.08.09 14:46 | t/p | 209 | 0.10 | 157.710 | 156.210 | 157.710 | 40.60 | 12048.68 |
686 | 2023.08.09 14:46 | sell | 238 | 0.10 | 157.710 | 0.000 | 0.000 | ||
687 | 2023.08.09 14:46 | modify | 238 | 0.10 | 157.710 | 158.610 | 157.110 | ||
688 | 2023.08.09 14:49 | sell | 239 | 0.10 | 157.740 | 0.000 | 0.000 | ||
689 | 2023.08.09 14:49 | modify | 239 | 0.10 | 157.740 | 158.640 | 157.140 | ||
690 | 2023.08.09 14:49 | t/p | 210 | 0.10 | 157.742 | 156.242 | 157.742 | 40.60 | 12089.28 |
691 | 2023.08.09 14:50 | t/p | 211 | 0.10 | 157.770 | 156.270 | 157.770 | 40.60 | 12129.88 |
692 | 2023.08.09 14:50 | sell | 240 | 0.10 | 157.772 | 0.000 | 0.000 | ||
693 | 2023.08.09 14:50 | modify | 240 | 0.10 | 157.772 | 158.672 | 157.172 | ||
694 | 2023.08.09 14:50 | sell | 241 | 0.10 | 157.801 | 0.000 | 0.000 | ||
695 | 2023.08.09 14:50 | modify | 241 | 0.10 | 157.801 | 158.701 | 157.201 | ||
696 | 2023.08.09 14:50 | t/p | 214 | 0.10 | 157.802 | 156.302 | 157.802 | 40.60 | 12170.48 |
697 | 2023.08.09 14:51 | sell | 242 | 0.10 | 157.830 | 0.000 | 0.000 | ||
698 | 2023.08.09 14:51 | modify | 242 | 0.10 | 157.830 | 158.730 | 157.230 | ||
699 | 2023.08.09 14:51 | t/p | 215 | 0.10 | 157.831 | 156.331 | 157.831 | 40.60 | 12211.08 |
700 | 2023.08.09 14:57 | sell | 243 | 0.10 | 157.862 | 0.000 | 0.000 | ||
701 | 2023.08.09 14:57 | modify | 243 | 0.10 | 157.862 | 158.762 | 157.262 | ||
702 | 2023.08.09 14:57 | t/p | 216 | 0.10 | 157.866 | 156.366 | 157.866 | 40.60 | 12251.68 |
703 | 2023.08.09 14:57 | sell | 244 | 0.10 | 157.890 | 0.000 | 0.000 | ||
704 | 2023.08.09 14:57 | modify | 244 | 0.10 | 157.890 | 158.790 | 157.290 | ||
705 | 2023.08.09 14:57 | t/p | 217 | 0.10 | 157.893 | 156.393 | 157.893 | 40.59 | 12292.27 |
706 | 2023.08.09 15:52 | close | 244 | 0.10 | 157.628 | 158.790 | 157.290 | 17.72 | 12309.99 |
707 | 2023.08.09 15:52 | close | 243 | 0.10 | 157.628 | 158.762 | 157.262 | 15.83 | 12325.82 |
708 | 2023.08.09 15:52 | close | 242 | 0.10 | 157.628 | 158.730 | 157.230 | 13.66 | 12339.48 |
709 | 2023.08.09 15:52 | close | 241 | 0.10 | 157.628 | 158.701 | 157.201 | 11.70 | 12351.18 |
710 | 2023.08.09 15:52 | close | 240 | 0.10 | 157.628 | 158.672 | 157.172 | 9.74 | 12360.92 |
711 | 2023.08.09 15:52 | close | 239 | 0.10 | 157.628 | 158.640 | 157.140 | 7.58 | 12368.50 |
712 | 2023.08.09 15:52 | close | 238 | 0.10 | 157.628 | 158.610 | 157.110 | 5.55 | 12374.05 |
713 | 2023.08.09 15:52 | close | 237 | 0.10 | 157.628 | 158.586 | 157.086 | 3.93 | 12377.98 |
714 | 2023.08.09 15:52 | close | 236 | 0.10 | 157.628 | 158.562 | 157.062 | 2.30 | 12380.28 |
715 | 2023.08.09 15:52 | close | 235 | 0.10 | 157.628 | 158.523 | 157.023 | -0.33 | 12379.95 |
716 | 2023.08.09 15:52 | close | 234 | 0.10 | 157.628 | 158.490 | 156.990 | -2.57 | 12377.38 |
717 | 2023.08.09 15:52 | close | 233 | 0.10 | 157.628 | 158.461 | 156.961 | -4.53 | 12372.85 |
718 | 2023.08.09 15:52 | close | 232 | 0.10 | 157.628 | 158.431 | 156.931 | -6.56 | 12366.29 |
719 | 2023.08.09 15:52 | close | 231 | 0.10 | 157.628 | 158.159 | 156.659 | -24.95 | 12341.34 |
720 | 2023.08.09 15:52 | close | 230 | 0.10 | 157.628 | 158.190 | 156.690 | -22.85 | 12318.49 |
721 | 2023.08.09 15:52 | close | 229 | 0.10 | 157.628 | 158.219 | 156.719 | -20.89 | 12297.60 |
722 | 2023.08.09 15:52 | close | 228 | 0.10 | 157.628 | 158.249 | 156.749 | -18.86 | 12278.74 |
723 | 2023.08.09 15:52 | close | 227 | 0.10 | 157.628 | 158.280 | 156.780 | -16.77 | 12261.97 |
724 | 2023.08.09 15:52 | close | 226 | 0.10 | 157.628 | 158.400 | 156.900 | -8.65 | 12253.32 |
725 | 2023.08.09 15:52 | close | 225 | 0.10 | 157.628 | 158.371 | 156.871 | -10.61 | 12242.71 |
726 | 2023.08.09 15:52 | close | 224 | 0.10 | 157.628 | 158.340 | 156.840 | -12.71 | 12230.00 |
727 | 2023.08.09 15:52 | close | 223 | 0.10 | 157.628 | 158.310 | 156.810 | -14.74 | 12215.26 |
728 | 2023.08.09 15:52 | close | 222 | 0.10 | 157.598 | 156.547 | 158.047 | 10.21 | 12225.47 |
729 | 2023.08.09 15:52 | close | 221 | 0.10 | 157.598 | 156.510 | 158.010 | 12.72 | 12238.19 |
730 | 2023.08.09 15:52 | close | 220 | 0.10 | 157.598 | 156.480 | 157.980 | 14.75 | 12252.94 |
731 | 2023.08.09 15:52 | close | 219 | 0.10 | 157.598 | 156.451 | 157.951 | 16.71 | 12269.65 |
732 | 2023.08.09 15:52 | close | 218 | 0.10 | 157.598 | 156.421 | 157.921 | 18.74 | 12288.39 |
733 | 2023.08.10 06:00 | sell | 245 | 0.10 | 158.182 | 0.000 | 0.000 | ||
734 | 2023.08.10 06:00 | modify | 245 | 0.10 | 158.182 | 159.082 | 157.582 | ||
735 | 2023.08.10 06:02 | sell | 246 | 0.10 | 158.218 | 0.000 | 0.000 | ||
736 | 2023.08.10 06:02 | modify | 246 | 0.10 | 158.218 | 159.118 | 157.618 | ||
737 | 2023.08.10 06:02 | sell | 247 | 0.10 | 158.244 | 0.000 | 0.000 | ||
738 | 2023.08.10 06:02 | modify | 247 | 0.10 | 158.244 | 159.144 | 157.644 | ||
739 | 2023.08.10 06:03 | sell | 248 | 0.10 | 158.273 | 0.000 | 0.000 | ||
740 | 2023.08.10 06:03 | modify | 248 | 0.10 | 158.273 | 159.173 | 157.673 | ||
741 | 2023.08.10 06:06 | sell | 249 | 0.10 | 158.305 | 0.000 | 0.000 | ||
742 | 2023.08.10 06:06 | modify | 249 | 0.10 | 158.305 | 159.205 | 157.705 | ||
743 | 2023.08.10 06:07 | sell | 250 | 0.10 | 158.332 | 0.000 | 0.000 | ||
744 | 2023.08.10 06:07 | modify | 250 | 0.10 | 158.332 | 159.232 | 157.732 | ||
745 | 2023.08.10 06:08 | sell | 251 | 0.10 | 158.362 | 0.000 | 0.000 | ||
746 | 2023.08.10 06:08 | modify | 251 | 0.10 | 158.362 | 159.262 | 157.762 | ||
747 | 2023.08.10 07:06 | sell | 252 | 0.10 | 158.398 | 0.000 | 0.000 | ||
748 | 2023.08.10 07:06 | modify | 252 | 0.10 | 158.398 | 159.298 | 157.798 | ||
749 | 2023.08.10 07:06 | sell | 253 | 0.10 | 158.423 | 0.000 | 0.000 | ||
750 | 2023.08.10 07:06 | modify | 253 | 0.10 | 158.423 | 159.323 | 157.823 | ||
751 | 2023.08.10 07:15 | sell | 254 | 0.10 | 158.457 | 0.000 | 0.000 | ||
752 | 2023.08.10 07:15 | modify | 254 | 0.10 | 158.457 | 159.357 | 157.857 | ||
753 | 2023.08.10 07:17 | sell | 255 | 0.10 | 158.482 | 0.000 | 0.000 | ||
754 | 2023.08.10 07:17 | modify | 255 | 0.10 | 158.482 | 159.382 | 157.882 | ||
755 | 2023.08.10 08:23 | sell | 256 | 0.10 | 158.513 | 0.000 | 0.000 | ||
756 | 2023.08.10 08:23 | modify | 256 | 0.10 | 158.513 | 159.413 | 157.913 | ||
757 | 2023.08.10 08:25 | sell | 257 | 0.10 | 158.543 | 0.000 | 0.000 | ||
758 | 2023.08.10 08:25 | modify | 257 | 0.10 | 158.543 | 159.443 | 157.943 | ||
759 | 2023.08.10 08:26 | close | 257 | 0.10 | 158.595 | 159.443 | 157.943 | -3.51 | 12284.88 |
760 | 2023.08.10 08:26 | close | 256 | 0.10 | 158.595 | 159.413 | 157.913 | -5.54 | 12279.34 |
761 | 2023.08.10 08:26 | close | 255 | 0.10 | 158.595 | 159.382 | 157.882 | -7.64 | 12271.70 |
762 | 2023.08.10 08:26 | close | 254 | 0.10 | 158.595 | 159.357 | 157.857 | -9.33 | 12262.37 |
763 | 2023.08.10 08:26 | close | 253 | 0.10 | 158.595 | 159.323 | 157.823 | -11.63 | 12250.74 |
764 | 2023.08.10 08:26 | close | 252 | 0.10 | 158.595 | 159.298 | 157.798 | -13.32 | 12237.42 |
765 | 2023.08.10 08:26 | close | 251 | 0.10 | 158.595 | 159.262 | 157.762 | -15.75 | 12221.67 |
766 | 2023.08.10 08:26 | close | 250 | 0.10 | 158.595 | 159.232 | 157.732 | -17.78 | 12203.89 |
767 | 2023.08.10 08:26 | close | 249 | 0.10 | 158.595 | 159.205 | 157.705 | -19.61 | 12184.28 |
768 | 2023.08.10 08:26 | close | 248 | 0.10 | 158.595 | 159.173 | 157.673 | -21.77 | 12162.51 |
769 | 2023.08.10 08:26 | close | 247 | 0.10 | 158.595 | 159.144 | 157.644 | -23.73 | 12138.78 |
770 | 2023.08.10 08:26 | close | 246 | 0.10 | 158.595 | 159.118 | 157.618 | -25.49 | 12113.29 |
771 | 2023.08.10 08:26 | close | 245 | 0.10 | 158.595 | 159.082 | 157.582 | -27.92 | 12085.37 |
772 | 2023.08.11 06:00 | sell | 258 | 0.10 | 159.106 | 0.000 | 0.000 | ||
773 | 2023.08.11 06:00 | modify | 258 | 0.10 | 159.106 | 160.006 | 158.506 | ||
774 | 2023.08.11 06:02 | sell | 259 | 0.10 | 159.137 | 0.000 | 0.000 | ||
775 | 2023.08.11 06:02 | modify | 259 | 0.10 | 159.137 | 160.037 | 158.537 | ||
776 | 2023.08.11 06:06 | sell | 260 | 0.10 | 159.076 | 0.000 | 0.000 | ||
777 | 2023.08.11 06:06 | modify | 260 | 0.10 | 159.076 | 159.976 | 158.476 | ||
778 | 2023.08.11 06:16 | sell | 261 | 0.10 | 159.166 | 0.000 | 0.000 | ||
779 | 2023.08.11 06:16 | modify | 261 | 0.10 | 159.166 | 160.066 | 158.566 | ||
780 | 2023.08.11 06:22 | sell | 262 | 0.10 | 159.198 | 0.000 | 0.000 | ||
781 | 2023.08.11 06:22 | modify | 262 | 0.10 | 159.198 | 160.098 | 158.598 | ||
782 | 2023.08.11 07:01 | sell | 263 | 0.10 | 159.046 | 0.000 | 0.000 | ||
783 | 2023.08.11 07:01 | modify | 263 | 0.10 | 159.046 | 159.946 | 158.446 | ||
784 | 2023.08.11 07:02 | sell | 264 | 0.10 | 159.014 | 0.000 | 0.000 | ||
785 | 2023.08.11 07:02 | modify | 264 | 0.10 | 159.014 | 159.914 | 158.414 | ||
786 | 2023.08.11 07:17 | sell | 265 | 0.10 | 158.986 | 0.000 | 0.000 | ||
787 | 2023.08.11 07:17 | modify | 265 | 0.10 | 158.986 | 159.886 | 158.386 | ||
788 | 2023.08.11 07:54 | sell | 266 | 0.10 | 158.949 | 0.000 | 0.000 | ||
789 | 2023.08.11 07:54 | modify | 266 | 0.10 | 158.949 | 159.849 | 158.349 | ||
790 | 2023.08.11 07:55 | sell | 267 | 0.10 | 158.923 | 0.000 | 0.000 | ||
791 | 2023.08.11 07:55 | modify | 267 | 0.10 | 158.923 | 159.823 | 158.323 | ||
792 | 2023.08.11 09:20 | sell | 268 | 0.10 | 158.895 | 0.000 | 0.000 | ||
793 | 2023.08.11 09:20 | modify | 268 | 0.10 | 158.895 | 159.795 | 158.295 | ||
794 | 2023.08.11 09:27 | sell | 269 | 0.10 | 158.862 | 0.000 | 0.000 | ||
795 | 2023.08.11 09:27 | modify | 269 | 0.10 | 158.862 | 159.762 | 158.262 | ||
796 | 2023.08.11 09:29 | sell | 270 | 0.10 | 158.836 | 0.000 | 0.000 | ||
797 | 2023.08.11 09:29 | modify | 270 | 0.10 | 158.836 | 159.736 | 158.236 | ||
798 | 2023.08.11 09:42 | sell | 271 | 0.10 | 158.806 | 0.000 | 0.000 | ||
799 | 2023.08.11 09:42 | modify | 271 | 0.10 | 158.806 | 159.706 | 158.206 | ||
800 | 2023.08.11 09:44 | sell | 272 | 0.10 | 158.776 | 0.000 | 0.000 | ||
801 | 2023.08.11 09:44 | modify | 272 | 0.10 | 158.776 | 159.676 | 158.176 | ||
802 | 2023.08.11 09:51 | sell | 273 | 0.10 | 158.746 | 0.000 | 0.000 | ||
803 | 2023.08.11 09:51 | modify | 273 | 0.10 | 158.746 | 159.646 | 158.146 | ||
804 | 2023.08.11 09:53 | sell | 274 | 0.10 | 158.712 | 0.000 | 0.000 | ||
805 | 2023.08.11 09:53 | modify | 274 | 0.10 | 158.712 | 159.612 | 158.112 | ||
806 | 2023.08.11 13:00 | buy | 275 | 0.10 | 158.834 | 0.000 | 0.000 | ||
807 | 2023.08.11 13:00 | modify | 275 | 0.10 | 158.834 | 157.934 | 159.434 | ||
808 | 2023.08.11 13:02 | buy | 276 | 0.10 | 158.867 | 0.000 | 0.000 | ||
809 | 2023.08.11 13:02 | modify | 276 | 0.10 | 158.867 | 157.967 | 159.467 | ||
810 | 2023.08.11 13:05 | buy | 277 | 0.10 | 158.896 | 0.000 | 0.000 | ||
811 | 2023.08.11 13:05 | modify | 277 | 0.10 | 158.896 | 157.996 | 159.496 | ||
812 | 2023.08.11 13:05 | buy | 278 | 0.10 | 158.929 | 0.000 | 0.000 | ||
813 | 2023.08.11 13:05 | modify | 278 | 0.10 | 158.929 | 158.029 | 159.529 | ||
814 | 2023.08.11 13:30 | buy | 279 | 0.10 | 158.805 | 0.000 | 0.000 | ||
815 | 2023.08.11 13:30 | modify | 279 | 0.10 | 158.805 | 157.905 | 159.405 | ||
816 | 2023.08.11 13:31 | buy | 280 | 0.10 | 158.774 | 0.000 | 0.000 | ||
817 | 2023.08.11 13:31 | modify | 280 | 0.10 | 158.774 | 157.874 | 159.374 | ||
818 | 2023.08.11 13:46 | buy | 281 | 0.10 | 158.743 | 0.000 | 0.000 | ||
819 | 2023.08.11 13:46 | modify | 281 | 0.10 | 158.743 | 157.843 | 159.343 | ||
820 | 2023.08.11 13:51 | buy | 282 | 0.10 | 158.714 | 0.000 | 0.000 | ||
821 | 2023.08.11 13:51 | modify | 282 | 0.10 | 158.714 | 157.814 | 159.314 | ||
822 | 2023.08.11 13:53 | buy | 283 | 0.10 | 158.686 | 0.000 | 0.000 | ||
823 | 2023.08.11 13:53 | modify | 283 | 0.10 | 158.686 | 157.786 | 159.286 | ||
824 | 2023.08.11 14:00 | sell | 284 | 0.10 | 158.625 | 0.000 | 0.000 | ||
825 | 2023.08.11 14:00 | modify | 284 | 0.10 | 158.625 | 159.525 | 158.025 | ||
826 | 2023.08.11 14:00 | t/p | 262 | 0.10 | 158.598 | 160.098 | 158.598 | 40.57 | 12125.94 |
827 | 2023.08.11 14:00 | sell | 285 | 0.10 | 158.557 | 0.000 | 0.000 | ||
828 | 2023.08.11 14:00 | modify | 285 | 0.10 | 158.557 | 159.457 | 157.957 | ||
829 | 2023.08.11 14:00 | t/p | 261 | 0.10 | 158.566 | 160.066 | 158.566 | 40.58 | 12166.52 |
830 | 2023.08.11 14:00 | t/p | 259 | 0.10 | 158.537 | 160.037 | 158.537 | 40.58 | 12207.10 |
831 | 2023.08.11 14:00 | sell | 286 | 0.10 | 158.544 | 0.000 | 0.000 | ||
832 | 2023.08.11 14:00 | modify | 286 | 0.10 | 158.544 | 159.444 | 157.944 | ||
833 | 2023.08.11 14:00 | sell | 287 | 0.10 | 158.597 | 0.000 | 0.000 | ||
834 | 2023.08.11 14:00 | modify | 287 | 0.10 | 158.597 | 159.497 | 157.997 | ||
835 | 2023.08.11 14:00 | sell | 288 | 0.10 | 158.662 | 0.000 | 0.000 | ||
836 | 2023.08.11 14:00 | modify | 288 | 0.10 | 158.662 | 159.562 | 158.062 | ||
837 | 2023.08.11 14:00 | sell | 289 | 0.10 | 158.687 | 0.000 | 0.000 | ||
838 | 2023.08.11 14:00 | modify | 289 | 0.10 | 158.687 | 159.587 | 158.087 | ||
839 | 2023.08.13 21:05 | close | 289 | 0.10 | 158.713 | 159.587 | 158.087 | -1.75 | 12205.35 |
840 | 2023.08.13 21:05 | close | 288 | 0.10 | 158.713 | 159.562 | 158.062 | -3.45 | 12201.90 |
841 | 2023.08.13 21:05 | close | 287 | 0.10 | 158.713 | 159.497 | 157.997 | -7.84 | 12194.06 |
842 | 2023.08.13 21:05 | close | 286 | 0.10 | 158.713 | 159.444 | 157.944 | -11.42 | 12182.64 |
843 | 2023.08.13 21:05 | close | 285 | 0.10 | 158.713 | 159.457 | 157.957 | -10.55 | 12172.09 |
844 | 2023.08.13 21:05 | close | 284 | 0.10 | 158.713 | 159.525 | 158.025 | -5.95 | 12166.14 |
845 | 2023.08.13 21:05 | close | 283 | 0.10 | 158.683 | 157.786 | 159.286 | -0.20 | 12165.94 |
846 | 2023.08.13 21:05 | close | 282 | 0.10 | 158.683 | 157.814 | 159.314 | -2.09 | 12163.85 |
847 | 2023.08.13 21:05 | close | 281 | 0.10 | 158.683 | 157.843 | 159.343 | -4.06 | 12159.79 |
848 | 2023.08.13 21:05 | close | 280 | 0.10 | 158.683 | 157.874 | 159.374 | -6.15 | 12153.64 |
849 | 2023.08.13 21:05 | close | 279 | 0.10 | 158.683 | 157.905 | 159.405 | -8.25 | 12145.39 |
850 | 2023.08.13 21:05 | close | 278 | 0.10 | 158.683 | 158.029 | 159.529 | -16.64 | 12128.75 |
851 | 2023.08.13 21:05 | close | 277 | 0.10 | 158.683 | 157.996 | 159.496 | -14.41 | 12114.34 |
852 | 2023.08.13 21:05 | close | 276 | 0.10 | 158.683 | 157.967 | 159.467 | -12.45 | 12101.89 |
853 | 2023.08.13 21:05 | close | 275 | 0.10 | 158.683 | 157.934 | 159.434 | -10.21 | 12091.68 |
854 | 2023.08.13 21:05 | close | 274 | 0.10 | 158.713 | 159.612 | 158.112 | -0.06 | 12091.62 |
855 | 2023.08.13 21:05 | close | 273 | 0.10 | 158.713 | 159.646 | 158.146 | 2.23 | 12093.85 |
856 | 2023.08.13 21:05 | close | 272 | 0.10 | 158.713 | 159.676 | 158.176 | 4.26 | 12098.11 |
857 | 2023.08.13 21:05 | close | 271 | 0.10 | 158.713 | 159.706 | 158.206 | 6.29 | 12104.40 |
858 | 2023.08.13 21:05 | close | 270 | 0.10 | 158.713 | 159.736 | 158.236 | 8.32 | 12112.72 |
859 | 2023.08.13 21:05 | close | 269 | 0.10 | 158.713 | 159.762 | 158.262 | 10.08 | 12122.80 |
860 | 2023.08.13 21:05 | close | 268 | 0.10 | 158.713 | 159.795 | 158.295 | 12.31 | 12135.11 |
861 | 2023.08.13 21:05 | close | 267 | 0.10 | 158.713 | 159.823 | 158.323 | 14.20 | 12149.31 |
862 | 2023.08.13 21:05 | close | 266 | 0.10 | 158.713 | 159.849 | 158.349 | 15.96 | 12165.27 |
863 | 2023.08.13 21:05 | close | 265 | 0.10 | 158.713 | 159.886 | 158.386 | 18.46 | 12183.73 |
864 | 2023.08.13 21:05 | close | 264 | 0.10 | 158.713 | 159.914 | 158.414 | 20.36 | 12204.09 |
865 | 2023.08.13 21:05 | close | 263 | 0.10 | 158.713 | 159.946 | 158.446 | 22.52 | 12226.61 |
866 | 2023.08.13 21:05 | close | 260 | 0.10 | 158.713 | 159.976 | 158.476 | 24.55 | 12251.16 |
867 | 2023.08.13 21:05 | close | 258 | 0.10 | 158.713 | 160.006 | 158.506 | 26.58 | 12277.74 |
868 | 2023.08.14 06:00 | buy | 290 | 0.10 | 158.437 | 0.000 | 0.000 | ||
869 | 2023.08.14 06:00 | modify | 290 | 0.10 | 158.437 | 157.537 | 159.037 | ||
870 | 2023.08.14 06:00 | buy | 291 | 0.10 | 158.404 | 0.000 | 0.000 | ||
871 | 2023.08.14 06:00 | modify | 291 | 0.10 | 158.404 | 157.504 | 159.004 | ||
872 | 2023.08.14 06:00 | buy | 292 | 0.10 | 158.375 | 0.000 | 0.000 | ||
873 | 2023.08.14 06:00 | modify | 292 | 0.10 | 158.375 | 157.475 | 158.975 | ||
874 | 2023.08.14 06:01 | buy | 293 | 0.10 | 158.347 | 0.000 | 0.000 | ||
875 | 2023.08.14 06:01 | modify | 293 | 0.10 | 158.347 | 157.447 | 158.947 | ||
876 | 2023.08.14 06:01 | buy | 294 | 0.10 | 158.317 | 0.000 | 0.000 | ||
877 | 2023.08.14 06:01 | modify | 294 | 0.10 | 158.317 | 157.417 | 158.917 | ||
878 | 2023.08.14 06:01 | buy | 295 | 0.10 | 158.284 | 0.000 | 0.000 | ||
879 | 2023.08.14 06:01 | modify | 295 | 0.10 | 158.284 | 157.384 | 158.884 | ||
880 | 2023.08.14 06:02 | buy | 296 | 0.10 | 158.256 | 0.000 | 0.000 | ||
881 | 2023.08.14 06:02 | modify | 296 | 0.10 | 158.256 | 157.356 | 158.856 | ||
882 | 2023.08.14 06:03 | buy | 297 | 0.10 | 158.226 | 0.000 | 0.000 | ||
883 | 2023.08.14 06:03 | modify | 297 | 0.10 | 158.226 | 157.326 | 158.826 | ||
884 | 2023.08.14 07:05 | buy | 298 | 0.10 | 158.467 | 0.000 | 0.000 | ||
885 | 2023.08.14 07:05 | modify | 298 | 0.10 | 158.467 | 157.567 | 159.067 | ||
886 | 2023.08.14 07:06 | buy | 299 | 0.10 | 158.497 | 0.000 | 0.000 | ||
887 | 2023.08.14 07:06 | modify | 299 | 0.10 | 158.497 | 157.597 | 159.097 | ||
888 | 2023.08.14 07:19 | buy | 300 | 0.10 | 158.528 | 0.000 | 0.000 | ||
889 | 2023.08.14 07:19 | modify | 300 | 0.10 | 158.528 | 157.628 | 159.128 | ||
890 | 2023.08.14 07:20 | buy | 301 | 0.10 | 158.558 | 0.000 | 0.000 | ||
891 | 2023.08.14 07:20 | modify | 301 | 0.10 | 158.558 | 157.658 | 159.158 | ||
892 | 2023.08.14 07:22 | buy | 302 | 0.10 | 158.591 | 0.000 | 0.000 | ||
893 | 2023.08.14 07:22 | modify | 302 | 0.10 | 158.591 | 157.691 | 159.191 | ||
894 | 2023.08.14 07:22 | buy | 303 | 0.10 | 158.617 | 0.000 | 0.000 | ||
895 | 2023.08.14 07:22 | modify | 303 | 0.10 | 158.617 | 157.717 | 159.217 | ||
896 | 2023.08.14 08:01 | buy | 304 | 0.10 | 158.647 | 0.000 | 0.000 | ||
897 | 2023.08.14 08:01 | modify | 304 | 0.10 | 158.647 | 157.747 | 159.247 | ||
898 | 2023.08.14 08:01 | buy | 305 | 0.10 | 158.679 | 0.000 | 0.000 | ||
899 | 2023.08.14 08:01 | modify | 305 | 0.10 | 158.679 | 157.779 | 159.279 | ||
900 | 2023.08.14 08:22 | buy | 306 | 0.10 | 158.709 | 0.000 | 0.000 | ||
901 | 2023.08.14 08:22 | modify | 306 | 0.10 | 158.709 | 157.809 | 159.309 | ||
902 | 2023.08.14 08:24 | buy | 307 | 0.10 | 158.738 | 0.000 | 0.000 | ||
903 | 2023.08.14 08:24 | modify | 307 | 0.10 | 158.738 | 157.838 | 159.338 | ||
904 | 2023.08.14 08:40 | buy | 308 | 0.10 | 158.767 | 0.000 | 0.000 | ||
905 | 2023.08.14 08:40 | modify | 308 | 0.10 | 158.767 | 157.867 | 159.367 | ||
906 | 2023.08.14 08:46 | buy | 309 | 0.10 | 158.799 | 0.000 | 0.000 | ||
907 | 2023.08.14 08:46 | modify | 309 | 0.10 | 158.799 | 157.899 | 159.399 | ||
908 | 2023.08.14 09:37 | buy | 310 | 0.10 | 158.827 | 0.000 | 0.000 | ||
909 | 2023.08.14 09:37 | modify | 310 | 0.10 | 158.827 | 157.927 | 159.427 | ||
910 | 2023.08.14 09:39 | close | 310 | 0.10 | 158.766 | 157.927 | 159.427 | -4.13 | 12273.61 |
911 | 2023.08.14 09:39 | close | 309 | 0.10 | 158.766 | 157.899 | 159.399 | -2.23 | 12271.38 |
912 | 2023.08.14 09:39 | close | 308 | 0.10 | 158.766 | 157.867 | 159.367 | -0.07 | 12271.31 |
913 | 2023.08.14 09:39 | close | 307 | 0.10 | 158.766 | 157.838 | 159.338 | 1.89 | 12273.20 |
914 | 2023.08.14 09:39 | close | 306 | 0.10 | 158.766 | 157.809 | 159.309 | 3.85 | 12277.05 |
915 | 2023.08.14 09:39 | close | 305 | 0.10 | 158.766 | 157.779 | 159.279 | 5.88 | 12282.93 |
916 | 2023.08.14 09:39 | close | 304 | 0.10 | 158.766 | 157.747 | 159.247 | 8.05 | 12290.98 |
917 | 2023.08.14 09:39 | close | 303 | 0.10 | 158.766 | 157.717 | 159.217 | 10.08 | 12301.06 |
918 | 2023.08.14 09:39 | close | 302 | 0.10 | 158.766 | 157.691 | 159.191 | 11.84 | 12312.90 |
919 | 2023.08.14 09:39 | close | 301 | 0.10 | 158.766 | 157.658 | 159.158 | 14.07 | 12326.97 |
920 | 2023.08.14 09:39 | close | 300 | 0.10 | 158.766 | 157.628 | 159.128 | 16.10 | 12343.07 |
921 | 2023.08.14 09:39 | close | 299 | 0.10 | 158.766 | 157.597 | 159.097 | 18.20 | 12361.27 |
922 | 2023.08.14 09:39 | close | 298 | 0.10 | 158.766 | 157.567 | 159.067 | 20.23 | 12381.50 |
923 | 2023.08.14 09:39 | close | 297 | 0.10 | 158.766 | 157.326 | 158.826 | 36.54 | 12418.04 |
924 | 2023.08.14 09:39 | close | 296 | 0.10 | 158.766 | 157.356 | 158.856 | 34.51 | 12452.55 |
925 | 2023.08.14 09:39 | close | 295 | 0.10 | 158.766 | 157.384 | 158.884 | 32.61 | 12485.16 |
926 | 2023.08.14 09:39 | close | 294 | 0.10 | 158.766 | 157.417 | 158.917 | 30.38 | 12515.54 |
927 | 2023.08.14 09:39 | close | 293 | 0.10 | 158.766 | 157.447 | 158.947 | 28.35 | 12543.89 |
928 | 2023.08.14 09:39 | close | 292 | 0.10 | 158.766 | 157.475 | 158.975 | 26.45 | 12570.34 |
929 | 2023.08.14 09:39 | close | 291 | 0.10 | 158.766 | 157.504 | 159.004 | 24.49 | 12594.83 |
930 | 2023.08.14 09:39 | close | 290 | 0.10 | 158.766 | 157.537 | 159.037 | 22.26 | 12617.09 |
931 | 2023.08.15 06:00 | sell | 311 | 0.10 | 158.725 | 0.000 | 0.000 | ||
932 | 2023.08.15 06:00 | modify | 311 | 0.10 | 158.725 | 159.625 | 158.125 | ||
933 | 2023.08.15 06:00 | sell | 312 | 0.10 | 158.755 | 0.000 | 0.000 | ||
934 | 2023.08.15 06:00 | modify | 312 | 0.10 | 158.755 | 159.655 | 158.155 | ||
935 | 2023.08.15 06:00 | sell | 313 | 0.10 | 158.788 | 0.000 | 0.000 | ||
936 | 2023.08.15 06:00 | modify | 313 | 0.10 | 158.788 | 159.688 | 158.188 | ||
937 | 2023.08.15 06:00 | sell | 314 | 0.10 | 158.816 | 0.000 | 0.000 | ||
938 | 2023.08.15 06:00 | modify | 314 | 0.10 | 158.816 | 159.716 | 158.216 | ||
939 | 2023.08.15 06:04 | sell | 315 | 0.10 | 158.845 | 0.000 | 0.000 | ||
940 | 2023.08.15 06:04 | modify | 315 | 0.10 | 158.845 | 159.745 | 158.245 | ||
941 | 2023.08.15 06:15 | sell | 316 | 0.10 | 158.882 | 0.000 | 0.000 | ||
942 | 2023.08.15 06:15 | modify | 316 | 0.10 | 158.882 | 159.782 | 158.282 | ||
943 | 2023.08.15 06:16 | sell | 317 | 0.10 | 158.907 | 0.000 | 0.000 | ||
944 | 2023.08.15 06:16 | modify | 317 | 0.10 | 158.907 | 159.807 | 158.307 | ||
945 | 2023.08.15 06:28 | sell | 318 | 0.10 | 158.935 | 0.000 | 0.000 | ||
946 | 2023.08.15 06:28 | modify | 318 | 0.10 | 158.935 | 159.835 | 158.335 | ||
947 | 2023.08.15 06:32 | sell | 319 | 0.10 | 158.965 | 0.000 | 0.000 | ||
948 | 2023.08.15 06:32 | modify | 319 | 0.10 | 158.965 | 159.865 | 158.365 | ||
949 | 2023.08.15 06:33 | sell | 320 | 0.10 | 158.995 | 0.000 | 0.000 | ||
950 | 2023.08.15 06:33 | modify | 320 | 0.10 | 158.995 | 159.895 | 158.395 | ||
951 | 2023.08.15 06:34 | sell | 321 | 0.10 | 159.025 | 0.000 | 0.000 | ||
952 | 2023.08.15 06:34 | modify | 321 | 0.10 | 159.025 | 159.925 | 158.425 | ||
953 | 2023.08.15 06:43 | sell | 322 | 0.10 | 159.057 | 0.000 | 0.000 | ||
954 | 2023.08.15 06:43 | modify | 322 | 0.10 | 159.057 | 159.957 | 158.457 | ||
955 | 2023.08.15 06:44 | sell | 323 | 0.10 | 159.099 | 0.000 | 0.000 | ||
956 | 2023.08.15 06:44 | modify | 323 | 0.10 | 159.099 | 159.999 | 158.499 | ||
957 | 2023.08.15 06:44 | close | 323 | 0.10 | 159.136 | 159.999 | 158.499 | -2.50 | 12614.59 |
958 | 2023.08.15 06:44 | close | 322 | 0.10 | 159.136 | 159.957 | 158.457 | -5.34 | 12609.25 |
959 | 2023.08.15 06:44 | close | 321 | 0.10 | 159.136 | 159.925 | 158.425 | -7.51 | 12601.74 |
960 | 2023.08.15 06:44 | close | 320 | 0.10 | 159.136 | 159.895 | 158.395 | -9.54 | 12592.20 |
961 | 2023.08.15 06:44 | close | 319 | 0.10 | 159.136 | 159.865 | 158.365 | -11.57 | 12580.63 |
962 | 2023.08.15 06:44 | close | 318 | 0.10 | 159.136 | 159.835 | 158.335 | -13.59 | 12567.04 |
963 | 2023.08.15 06:44 | close | 317 | 0.10 | 159.136 | 159.807 | 158.307 | -15.49 | 12551.55 |
964 | 2023.08.15 06:44 | close | 316 | 0.10 | 159.136 | 159.782 | 158.282 | -17.18 | 12534.37 |
965 | 2023.08.15 06:44 | close | 315 | 0.10 | 159.136 | 159.745 | 158.245 | -19.68 | 12514.69 |
966 | 2023.08.15 06:44 | close | 314 | 0.10 | 159.136 | 159.716 | 158.216 | -21.64 | 12493.05 |
967 | 2023.08.15 06:44 | close | 313 | 0.10 | 159.136 | 159.688 | 158.188 | -23.53 | 12469.52 |
968 | 2023.08.15 06:44 | close | 312 | 0.10 | 159.136 | 159.655 | 158.155 | -25.77 | 12443.75 |
969 | 2023.08.15 06:44 | close | 311 | 0.10 | 159.136 | 159.625 | 158.125 | -27.80 | 12415.95 |
970 | 2023.08.16 06:00 | buy | 324 | 0.10 | 158.765 | 0.000 | 0.000 | ||
971 | 2023.08.16 06:00 | modify | 324 | 0.10 | 158.765 | 157.865 | 159.365 | ||
972 | 2023.08.16 06:00 | buy | 325 | 0.10 | 158.795 | 0.000 | 0.000 | ||
973 | 2023.08.16 06:00 | modify | 325 | 0.10 | 158.795 | 157.895 | 159.395 | ||
974 | 2023.08.16 06:01 | buy | 326 | 0.10 | 158.733 | 0.000 | 0.000 | ||
975 | 2023.08.16 06:01 | modify | 326 | 0.10 | 158.733 | 157.833 | 159.333 | ||
976 | 2023.08.16 06:17 | buy | 327 | 0.10 | 158.829 | 0.000 | 0.000 | ||
977 | 2023.08.16 06:17 | modify | 327 | 0.10 | 158.829 | 157.929 | 159.429 | ||
978 | 2023.08.16 06:17 | buy | 328 | 0.10 | 158.856 | 0.000 | 0.000 | ||
979 | 2023.08.16 06:17 | modify | 328 | 0.10 | 158.856 | 157.956 | 159.456 | ||
980 | 2023.08.16 06:29 | buy | 329 | 0.10 | 158.886 | 0.000 | 0.000 | ||
981 | 2023.08.16 06:29 | modify | 329 | 0.10 | 158.886 | 157.986 | 159.486 | ||
982 | 2023.08.16 07:19 | buy | 330 | 0.10 | 158.915 | 0.000 | 0.000 | ||
983 | 2023.08.16 07:19 | modify | 330 | 0.10 | 158.915 | 158.015 | 159.515 | ||
984 | 2023.08.16 07:23 | buy | 331 | 0.10 | 158.945 | 0.000 | 0.000 | ||
985 | 2023.08.16 07:23 | modify | 331 | 0.10 | 158.945 | 158.045 | 159.545 | ||
986 | 2023.08.16 08:12 | buy | 332 | 0.10 | 158.975 | 0.000 | 0.000 | ||
987 | 2023.08.16 08:12 | modify | 332 | 0.10 | 158.975 | 158.075 | 159.575 | ||
988 | 2023.08.16 08:13 | buy | 333 | 0.10 | 159.005 | 0.000 | 0.000 | ||
989 | 2023.08.16 08:13 | modify | 333 | 0.10 | 159.005 | 158.105 | 159.605 | ||
990 | 2023.08.16 08:20 | buy | 334 | 0.10 | 159.035 | 0.000 | 0.000 | ||
991 | 2023.08.16 08:20 | modify | 334 | 0.10 | 159.035 | 158.135 | 159.635 | ||
992 | 2023.08.16 08:21 | buy | 335 | 0.10 | 159.066 | 0.000 | 0.000 | ||
993 | 2023.08.16 08:21 | modify | 335 | 0.10 | 159.066 | 158.166 | 159.666 | ||
994 | 2023.08.16 08:31 | buy | 336 | 0.10 | 159.095 | 0.000 | 0.000 | ||
995 | 2023.08.16 08:31 | modify | 336 | 0.10 | 159.095 | 158.195 | 159.695 | ||
996 | 2023.08.16 09:35 | buy | 337 | 0.10 | 159.125 | 0.000 | 0.000 | ||
997 | 2023.08.16 09:35 | modify | 337 | 0.10 | 159.125 | 158.225 | 159.725 | ||
998 | 2023.08.16 11:30 | buy | 338 | 0.10 | 159.155 | 0.000 | 0.000 | ||
999 | 2023.08.16 11:30 | modify | 338 | 0.10 | 159.155 | 158.255 | 159.755 | ||
1000 | 2023.08.16 14:07 | buy | 339 | 0.10 | 159.186 | 0.000 | 0.000 | ||
1001 | 2023.08.16 14:07 | modify | 339 | 0.10 | 159.186 | 158.286 | 159.786 | ||
1002 | 2023.08.16 14:14 | buy | 340 | 0.10 | 159.217 | 0.000 | 0.000 | ||
1003 | 2023.08.16 14:14 | modify | 340 | 0.10 | 159.217 | 158.317 | 159.817 | ||
1004 | 2023.08.16 17:00 | sell | 341 | 0.10 | 158.855 | 0.000 | 0.000 | ||
1005 | 2023.08.16 17:00 | modify | 341 | 0.10 | 158.855 | 159.755 | 158.255 | ||
1006 | 2023.08.16 17:04 | sell | 342 | 0.10 | 158.885 | 0.000 | 0.000 | ||
1007 | 2023.08.16 17:04 | modify | 342 | 0.10 | 158.885 | 159.785 | 158.285 | ||
1008 | 2023.08.16 17:14 | sell | 343 | 0.10 | 158.915 | 0.000 | 0.000 | ||
1009 | 2023.08.16 17:14 | modify | 343 | 0.10 | 158.915 | 159.815 | 158.315 | ||
1010 | 2023.08.16 17:26 | sell | 344 | 0.10 | 158.947 | 0.000 | 0.000 | ||
1011 | 2023.08.16 17:26 | modify | 344 | 0.10 | 158.947 | 159.847 | 158.347 | ||
1012 | 2023.08.16 17:26 | sell | 345 | 0.10 | 158.975 | 0.000 | 0.000 | ||
1013 | 2023.08.16 17:26 | modify | 345 | 0.10 | 158.975 | 159.875 | 158.375 | ||
1014 | 2023.08.16 17:27 | sell | 346 | 0.10 | 159.005 | 0.000 | 0.000 | ||
1015 | 2023.08.16 17:27 | modify | 346 | 0.10 | 159.005 | 159.905 | 158.405 | ||
1016 | 2023.08.16 17:38 | sell | 347 | 0.10 | 159.036 | 0.000 | 0.000 | ||
1017 | 2023.08.16 17:38 | modify | 347 | 0.10 | 159.036 | 159.936 | 158.436 | ||
1018 | 2023.08.16 17:39 | sell | 348 | 0.10 | 159.068 | 0.000 | 0.000 | ||
1019 | 2023.08.16 17:39 | modify | 348 | 0.10 | 159.068 | 159.968 | 158.468 | ||
1020 | 2023.08.16 17:40 | sell | 349 | 0.10 | 159.095 | 0.000 | 0.000 | ||
1021 | 2023.08.16 17:40 | modify | 349 | 0.10 | 159.095 | 159.995 | 158.495 | ||
1022 | 2023.08.16 18:09 | sell | 350 | 0.10 | 159.125 | 0.000 | 0.000 | ||
1023 | 2023.08.16 18:09 | modify | 350 | 0.10 | 159.125 | 160.025 | 158.525 | ||
1024 | 2023.08.16 18:21 | sell | 351 | 0.10 | 159.156 | 0.000 | 0.000 | ||
1025 | 2023.08.16 18:21 | modify | 351 | 0.10 | 159.156 | 160.056 | 158.556 | ||
1026 | 2023.08.16 18:23 | sell | 352 | 0.10 | 159.186 | 0.000 | 0.000 | ||
1027 | 2023.08.16 18:23 | modify | 352 | 0.10 | 159.186 | 160.086 | 158.586 | ||
1028 | 2023.08.16 18:23 | sell | 353 | 0.10 | 159.215 | 0.000 | 0.000 | ||
1029 | 2023.08.16 18:23 | modify | 353 | 0.10 | 159.215 | 160.115 | 158.615 | ||
1030 | 2023.08.16 18:31 | sell | 354 | 0.10 | 159.246 | 0.000 | 0.000 | ||
1031 | 2023.08.16 18:31 | modify | 354 | 0.10 | 159.246 | 160.146 | 158.646 | ||
1032 | 2023.08.16 21:05 | close | 354 | 0.10 | 159.169 | 160.146 | 158.646 | 5.21 | 12421.16 |
1033 | 2023.08.16 21:05 | close | 353 | 0.10 | 159.169 | 160.115 | 158.615 | 3.11 | 12424.27 |
1034 | 2023.08.16 21:05 | close | 352 | 0.10 | 159.169 | 160.086 | 158.586 | 1.15 | 12425.42 |
1035 | 2023.08.16 21:05 | close | 351 | 0.10 | 159.169 | 160.056 | 158.556 | -0.88 | 12424.54 |
1036 | 2023.08.16 21:05 | close | 350 | 0.10 | 159.169 | 160.025 | 158.525 | -2.98 | 12421.56 |
1037 | 2023.08.16 21:05 | close | 349 | 0.10 | 159.169 | 159.995 | 158.495 | -5.00 | 12416.56 |
1038 | 2023.08.16 21:05 | close | 348 | 0.10 | 159.169 | 159.968 | 158.468 | -6.83 | 12409.73 |
1039 | 2023.08.16 21:05 | close | 347 | 0.10 | 159.169 | 159.936 | 158.436 | -8.99 | 12400.74 |
1040 | 2023.08.16 21:05 | close | 346 | 0.10 | 159.169 | 159.905 | 158.405 | -11.09 | 12389.65 |
1041 | 2023.08.16 21:05 | close | 345 | 0.10 | 159.169 | 159.875 | 158.375 | -13.12 | 12376.53 |
1042 | 2023.08.16 21:05 | close | 344 | 0.10 | 159.169 | 159.847 | 158.347 | -15.01 | 12361.52 |
1043 | 2023.08.16 21:05 | close | 343 | 0.10 | 159.169 | 159.815 | 158.315 | -17.18 | 12344.34 |
1044 | 2023.08.16 21:05 | close | 342 | 0.10 | 159.169 | 159.785 | 158.285 | -19.21 | 12325.13 |
1045 | 2023.08.16 21:05 | close | 341 | 0.10 | 159.169 | 159.755 | 158.255 | -21.23 | 12303.90 |
1046 | 2023.08.16 21:05 | close | 340 | 0.10 | 159.139 | 158.317 | 159.817 | -5.28 | 12298.62 |
1047 | 2023.08.16 21:05 | close | 339 | 0.10 | 159.139 | 158.286 | 159.786 | -3.18 | 12295.44 |
1048 | 2023.08.16 21:05 | close | 338 | 0.10 | 159.139 | 158.255 | 159.755 | -1.08 | 12294.36 |
1049 | 2023.08.16 21:05 | close | 337 | 0.10 | 159.139 | 158.225 | 159.725 | 0.95 | 12295.31 |
1050 | 2023.08.16 21:05 | close | 336 | 0.10 | 159.139 | 158.195 | 159.695 | 2.98 | 12298.29 |
1051 | 2023.08.16 21:05 | close | 335 | 0.10 | 159.139 | 158.166 | 159.666 | 4.94 | 12303.23 |
1052 | 2023.08.16 21:05 | close | 334 | 0.10 | 159.139 | 158.135 | 159.635 | 7.04 | 12310.27 |
1053 | 2023.08.16 21:05 | close | 333 | 0.10 | 159.139 | 158.105 | 159.605 | 9.07 | 12319.34 |
1054 | 2023.08.16 21:05 | close | 332 | 0.10 | 159.139 | 158.075 | 159.575 | 11.10 | 12330.44 |
1055 | 2023.08.16 21:05 | close | 331 | 0.10 | 159.139 | 158.045 | 159.545 | 13.13 | 12343.57 |
1056 | 2023.08.16 21:05 | close | 330 | 0.10 | 159.139 | 158.015 | 159.515 | 15.16 | 12358.73 |
1057 | 2023.08.16 21:05 | close | 329 | 0.10 | 159.139 | 157.986 | 159.486 | 17.12 | 12375.85 |
1058 | 2023.08.16 21:05 | close | 328 | 0.10 | 159.139 | 157.956 | 159.456 | 19.15 | 12395.00 |
1059 | 2023.08.16 21:05 | close | 327 | 0.10 | 159.139 | 157.929 | 159.429 | 20.98 | 12415.98 |
1060 | 2023.08.16 21:05 | close | 326 | 0.10 | 159.139 | 157.833 | 159.333 | 27.47 | 12443.45 |
1061 | 2023.08.16 21:05 | close | 325 | 0.10 | 159.139 | 157.895 | 159.395 | 23.28 | 12466.73 |
1062 | 2023.08.16 21:05 | close | 324 | 0.10 | 159.139 | 157.865 | 159.365 | 25.31 | 12492.04 |
1063 | 2023.08.17 06:00 | sell | 355 | 0.10 | 159.084 | 0.000 | 0.000 | ||
1064 | 2023.08.17 06:00 | modify | 355 | 0.10 | 159.084 | 159.984 | 158.484 | ||
1065 | 2023.08.17 06:05 | sell | 356 | 0.10 | 159.114 | 0.000 | 0.000 | ||
1066 | 2023.08.17 06:05 | modify | 356 | 0.10 | 159.114 | 160.014 | 158.514 | ||
1067 | 2023.08.17 06:07 | sell | 357 | 0.10 | 159.145 | 0.000 | 0.000 | ||
1068 | 2023.08.17 06:07 | modify | 357 | 0.10 | 159.145 | 160.045 | 158.545 | ||
1069 | 2023.08.17 06:09 | sell | 358 | 0.10 | 159.174 | 0.000 | 0.000 | ||
1070 | 2023.08.17 06:09 | modify | 358 | 0.10 | 159.174 | 160.074 | 158.574 | ||
1071 | 2023.08.17 06:35 | sell | 359 | 0.10 | 159.204 | 0.000 | 0.000 | ||
1072 | 2023.08.17 06:35 | modify | 359 | 0.10 | 159.204 | 160.104 | 158.604 | ||
1073 | 2023.08.17 06:39 | sell | 360 | 0.10 | 159.235 | 0.000 | 0.000 | ||
1074 | 2023.08.17 06:39 | modify | 360 | 0.10 | 159.235 | 160.135 | 158.635 | ||
1075 | 2023.08.17 06:53 | sell | 361 | 0.10 | 159.266 | 0.000 | 0.000 | ||
1076 | 2023.08.17 06:53 | modify | 361 | 0.10 | 159.266 | 160.166 | 158.666 | ||
1077 | 2023.08.17 06:58 | sell | 362 | 0.10 | 159.294 | 0.000 | 0.000 | ||
1078 | 2023.08.17 06:58 | modify | 362 | 0.10 | 159.294 | 160.194 | 158.694 | ||
1079 | 2023.08.17 07:51 | sell | 363 | 0.10 | 159.053 | 0.000 | 0.000 | ||
1080 | 2023.08.17 07:51 | modify | 363 | 0.10 | 159.053 | 159.953 | 158.453 | ||
1081 | 2023.08.17 08:18 | sell | 364 | 0.10 | 159.019 | 0.000 | 0.000 | ||
1082 | 2023.08.17 08:18 | modify | 364 | 0.10 | 159.019 | 159.919 | 158.419 | ||
1083 | 2023.08.17 08:18 | sell | 365 | 0.10 | 158.994 | 0.000 | 0.000 | ||
1084 | 2023.08.17 08:18 | modify | 365 | 0.10 | 158.994 | 159.894 | 158.394 | ||
1085 | 2023.08.17 08:23 | sell | 366 | 0.10 | 158.963 | 0.000 | 0.000 | ||
1086 | 2023.08.17 08:23 | modify | 366 | 0.10 | 158.963 | 159.863 | 158.363 | ||
1087 | 2023.08.17 08:24 | sell | 367 | 0.10 | 158.934 | 0.000 | 0.000 | ||
1088 | 2023.08.17 08:24 | modify | 367 | 0.10 | 158.934 | 159.834 | 158.334 | ||
1089 | 2023.08.17 09:26 | sell | 368 | 0.10 | 158.904 | 0.000 | 0.000 | ||
1090 | 2023.08.17 09:26 | modify | 368 | 0.10 | 158.904 | 159.804 | 158.304 | ||
1091 | 2023.08.17 09:27 | sell | 369 | 0.10 | 158.871 | 0.000 | 0.000 | ||
1092 | 2023.08.17 09:27 | modify | 369 | 0.10 | 158.871 | 159.771 | 158.271 | ||
1093 | 2023.08.17 10:49 | sell | 370 | 0.10 | 158.843 | 0.000 | 0.000 | ||
1094 | 2023.08.17 10:49 | modify | 370 | 0.10 | 158.843 | 159.743 | 158.243 | ||
1095 | 2023.08.17 12:18 | sell | 371 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1096 | 2023.08.17 12:18 | modify | 371 | 0.10 | 158.812 | 159.712 | 158.212 | ||
1097 | 2023.08.17 12:25 | sell | 372 | 0.10 | 158.784 | 0.000 | 0.000 | ||
1098 | 2023.08.17 12:25 | modify | 372 | 0.10 | 158.784 | 159.684 | 158.184 | ||
1099 | 2023.08.17 17:00 | buy | 373 | 0.10 | 158.994 | 0.000 | 0.000 | ||
1100 | 2023.08.17 17:00 | modify | 373 | 0.10 | 158.994 | 158.094 | 159.594 | ||
1101 | 2023.08.17 17:06 | buy | 374 | 0.10 | 158.964 | 0.000 | 0.000 | ||
1102 | 2023.08.17 17:06 | modify | 374 | 0.10 | 158.964 | 158.064 | 159.564 | ||
1103 | 2023.08.17 17:09 | buy | 375 | 0.10 | 158.934 | 0.000 | 0.000 | ||
1104 | 2023.08.17 17:09 | modify | 375 | 0.10 | 158.934 | 158.034 | 159.534 | ||
1105 | 2023.08.17 17:41 | buy | 376 | 0.10 | 158.904 | 0.000 | 0.000 | ||
1106 | 2023.08.17 17:41 | modify | 376 | 0.10 | 158.904 | 158.004 | 159.504 | ||
1107 | 2023.08.17 17:42 | buy | 377 | 0.10 | 158.874 | 0.000 | 0.000 | ||
1108 | 2023.08.17 17:42 | modify | 377 | 0.10 | 158.874 | 157.974 | 159.474 | ||
1109 | 2023.08.17 18:22 | buy | 378 | 0.10 | 158.843 | 0.000 | 0.000 | ||
1110 | 2023.08.17 18:22 | modify | 378 | 0.10 | 158.843 | 157.943 | 159.443 | ||
1111 | 2023.08.17 18:35 | buy | 379 | 0.10 | 158.814 | 0.000 | 0.000 | ||
1112 | 2023.08.17 18:35 | modify | 379 | 0.10 | 158.814 | 157.914 | 159.414 | ||
1113 | 2023.08.17 18:47 | buy | 380 | 0.10 | 158.784 | 0.000 | 0.000 | ||
1114 | 2023.08.17 18:47 | modify | 380 | 0.10 | 158.784 | 157.884 | 159.384 | ||
1115 | 2023.08.17 18:55 | buy | 381 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1116 | 2023.08.17 18:55 | modify | 381 | 0.10 | 158.753 | 157.853 | 159.353 | ||
1117 | 2023.08.17 18:58 | buy | 382 | 0.10 | 158.724 | 0.000 | 0.000 | ||
1118 | 2023.08.17 18:58 | modify | 382 | 0.10 | 158.724 | 157.824 | 159.324 | ||
1119 | 2023.08.17 18:58 | t/p | 362 | 0.10 | 158.694 | 160.194 | 158.694 | 40.57 | 12532.61 |
1120 | 2023.08.17 18:58 | buy | 383 | 0.10 | 158.694 | 0.000 | 0.000 | ||
1121 | 2023.08.17 18:58 | modify | 383 | 0.10 | 158.694 | 157.794 | 159.294 | ||
1122 | 2023.08.17 19:01 | t/p | 361 | 0.10 | 158.666 | 160.166 | 158.666 | 40.57 | 12573.18 |
1123 | 2023.08.17 19:01 | buy | 384 | 0.10 | 158.664 | 0.000 | 0.000 | ||
1124 | 2023.08.17 19:01 | modify | 384 | 0.10 | 158.664 | 157.764 | 159.264 | ||
1125 | 2023.08.17 19:02 | t/p | 360 | 0.10 | 158.635 | 160.135 | 158.635 | 40.57 | 12613.75 |
1126 | 2023.08.17 19:02 | buy | 385 | 0.10 | 158.634 | 0.000 | 0.000 | ||
1127 | 2023.08.17 19:02 | modify | 385 | 0.10 | 158.634 | 157.734 | 159.234 | ||
1128 | 2023.08.17 19:04 | t/p | 359 | 0.10 | 158.604 | 160.104 | 158.604 | 40.58 | 12654.33 |
1129 | 2023.08.17 19:04 | buy | 386 | 0.10 | 158.604 | 0.000 | 0.000 | ||
1130 | 2023.08.17 19:04 | modify | 386 | 0.10 | 158.604 | 157.704 | 159.204 | ||
1131 | 2023.08.17 19:06 | t/p | 358 | 0.10 | 158.574 | 160.074 | 158.574 | 40.58 | 12694.91 |
1132 | 2023.08.17 19:06 | buy | 387 | 0.10 | 158.572 | 0.000 | 0.000 | ||
1133 | 2023.08.17 19:06 | modify | 387 | 0.10 | 158.572 | 157.672 | 159.172 | ||
1134 | 2023.08.17 19:10 | t/p | 357 | 0.10 | 158.545 | 160.045 | 158.545 | 40.58 | 12735.49 |
1135 | 2023.08.17 19:10 | buy | 388 | 0.10 | 158.544 | 0.000 | 0.000 | ||
1136 | 2023.08.17 19:10 | modify | 388 | 0.10 | 158.544 | 157.644 | 159.144 | ||
1137 | 2023.08.17 19:12 | t/p | 356 | 0.10 | 158.514 | 160.014 | 158.514 | 40.57 | 12776.06 |
1138 | 2023.08.17 19:12 | buy | 389 | 0.10 | 158.514 | 0.000 | 0.000 | ||
1139 | 2023.08.17 19:12 | modify | 389 | 0.10 | 158.514 | 157.614 | 159.114 | ||
1140 | 2023.08.17 19:15 | t/p | 355 | 0.10 | 158.484 | 159.984 | 158.484 | 40.57 | 12816.63 |
1141 | 2023.08.17 19:15 | buy | 390 | 0.10 | 158.484 | 0.000 | 0.000 | ||
1142 | 2023.08.17 19:15 | modify | 390 | 0.10 | 158.484 | 157.584 | 159.084 | ||
1143 | 2023.08.17 19:15 | t/p | 363 | 0.10 | 158.453 | 159.953 | 158.453 | 40.58 | 12857.21 |
1144 | 2023.08.17 19:15 | buy | 391 | 0.10 | 158.452 | 0.000 | 0.000 | ||
1145 | 2023.08.17 19:15 | modify | 391 | 0.10 | 158.452 | 157.552 | 159.052 | ||
1146 | 2023.08.17 19:16 | buy | 392 | 0.10 | 158.421 | 0.000 | 0.000 | ||
1147 | 2023.08.17 19:16 | modify | 392 | 0.10 | 158.421 | 157.521 | 159.021 | ||
1148 | 2023.08.17 19:16 | t/p | 364 | 0.10 | 158.419 | 159.919 | 158.419 | 40.58 | 12897.79 |
1149 | 2023.08.17 19:17 | t/p | 365 | 0.10 | 158.394 | 159.894 | 158.394 | 40.58 | 12938.37 |
1150 | 2023.08.17 19:17 | buy | 393 | 0.10 | 158.389 | 0.000 | 0.000 | ||
1151 | 2023.08.17 19:17 | modify | 393 | 0.10 | 158.389 | 157.489 | 158.989 | ||
1152 | 2023.08.17 19:17 | buy | 394 | 0.10 | 158.364 | 0.000 | 0.000 | ||
1153 | 2023.08.17 19:17 | modify | 394 | 0.10 | 158.364 | 157.464 | 158.964 | ||
1154 | 2023.08.17 19:17 | t/p | 366 | 0.10 | 158.363 | 159.863 | 158.363 | 40.57 | 12978.94 |
1155 | 2023.08.17 19:24 | t/p | 367 | 0.10 | 158.334 | 159.834 | 158.334 | 40.58 | 13019.52 |
1156 | 2023.08.17 19:24 | buy | 395 | 0.10 | 158.324 | 0.000 | 0.000 | ||
1157 | 2023.08.17 19:24 | modify | 395 | 0.10 | 158.324 | 157.424 | 158.924 | ||
1158 | 2023.08.17 19:28 | t/p | 368 | 0.10 | 158.304 | 159.804 | 158.304 | 40.57 | 13060.09 |
1159 | 2023.08.17 19:28 | buy | 396 | 0.10 | 158.299 | 0.000 | 0.000 | ||
1160 | 2023.08.17 19:28 | modify | 396 | 0.10 | 158.299 | 157.399 | 158.899 | ||
1161 | 2023.08.17 20:09 | close | 396 | 0.10 | 158.494 | 157.399 | 158.899 | 13.20 | 13073.29 |
1162 | 2023.08.17 20:09 | close | 395 | 0.10 | 158.494 | 157.424 | 158.924 | 11.50 | 13084.79 |
1163 | 2023.08.17 20:09 | close | 394 | 0.10 | 158.494 | 157.464 | 158.964 | 8.80 | 13093.59 |
1164 | 2023.08.17 20:09 | close | 393 | 0.10 | 158.494 | 157.489 | 158.989 | 7.11 | 13100.70 |
1165 | 2023.08.17 20:09 | close | 392 | 0.10 | 158.494 | 157.521 | 159.021 | 4.94 | 13105.64 |
1166 | 2023.08.17 20:09 | close | 391 | 0.10 | 158.494 | 157.552 | 159.052 | 2.84 | 13108.48 |
1167 | 2023.08.17 20:09 | close | 390 | 0.10 | 158.494 | 157.584 | 159.084 | 0.68 | 13109.16 |
1168 | 2023.08.17 20:09 | close | 389 | 0.10 | 158.494 | 157.614 | 159.114 | -1.35 | 13107.81 |
1169 | 2023.08.17 20:09 | close | 388 | 0.10 | 158.494 | 157.644 | 159.144 | -3.38 | 13104.43 |
1170 | 2023.08.17 20:09 | close | 387 | 0.10 | 158.494 | 157.672 | 159.172 | -5.28 | 13099.15 |
1171 | 2023.08.17 20:09 | close | 386 | 0.10 | 158.494 | 157.704 | 159.204 | -7.44 | 13091.71 |
1172 | 2023.08.17 20:09 | close | 385 | 0.10 | 158.494 | 157.734 | 159.234 | -9.47 | 13082.24 |
1173 | 2023.08.17 20:09 | close | 384 | 0.10 | 158.494 | 157.764 | 159.264 | -11.50 | 13070.74 |
1174 | 2023.08.17 20:09 | close | 383 | 0.10 | 158.494 | 157.794 | 159.294 | -13.53 | 13057.21 |
1175 | 2023.08.17 20:09 | close | 382 | 0.10 | 158.494 | 157.824 | 159.324 | -15.56 | 13041.65 |
1176 | 2023.08.17 20:09 | close | 381 | 0.10 | 158.494 | 157.853 | 159.353 | -17.52 | 13024.13 |
1177 | 2023.08.17 20:09 | close | 380 | 0.10 | 158.494 | 157.884 | 159.384 | -19.62 | 13004.51 |
1178 | 2023.08.17 20:09 | close | 379 | 0.10 | 158.494 | 157.914 | 159.414 | -21.65 | 12982.86 |
1179 | 2023.08.17 20:09 | close | 378 | 0.10 | 158.494 | 157.943 | 159.443 | -23.61 | 12959.25 |
1180 | 2023.08.17 20:09 | close | 377 | 0.10 | 158.494 | 157.974 | 159.474 | -25.71 | 12933.54 |
1181 | 2023.08.17 20:09 | close | 376 | 0.10 | 158.494 | 158.004 | 159.504 | -27.74 | 12905.80 |
1182 | 2023.08.17 20:09 | close | 375 | 0.10 | 158.494 | 158.034 | 159.534 | -29.77 | 12876.03 |
1183 | 2023.08.17 20:09 | close | 374 | 0.10 | 158.494 | 158.064 | 159.564 | -31.80 | 12844.23 |
1184 | 2023.08.17 20:09 | close | 373 | 0.10 | 158.494 | 158.094 | 159.594 | -33.83 | 12810.40 |
1185 | 2023.08.17 20:09 | close | 372 | 0.10 | 158.524 | 159.684 | 158.184 | 17.58 | 12827.98 |
1186 | 2023.08.17 20:09 | close | 371 | 0.10 | 158.524 | 159.712 | 158.212 | 19.48 | 12847.46 |
1187 | 2023.08.17 20:09 | close | 370 | 0.10 | 158.524 | 159.743 | 158.243 | 21.57 | 12869.03 |
1188 | 2023.08.17 20:09 | close | 369 | 0.10 | 158.524 | 159.771 | 158.271 | 23.47 | 12892.50 |
1189 | 2023.08.18 06:00 | buy | 397 | 0.10 | 158.219 | 0.000 | 0.000 | ||
1190 | 2023.08.18 06:00 | modify | 397 | 0.10 | 158.219 | 157.319 | 158.819 | ||
1191 | 2023.08.18 06:00 | buy | 398 | 0.10 | 158.249 | 0.000 | 0.000 | ||
1192 | 2023.08.18 06:00 | modify | 398 | 0.10 | 158.249 | 157.349 | 158.849 | ||
1193 | 2023.08.18 06:00 | buy | 399 | 0.10 | 158.189 | 0.000 | 0.000 | ||
1194 | 2023.08.18 06:00 | modify | 399 | 0.10 | 158.189 | 157.289 | 158.789 | ||
1195 | 2023.08.18 06:09 | buy | 400 | 0.10 | 158.159 | 0.000 | 0.000 | ||
1196 | 2023.08.18 06:09 | modify | 400 | 0.10 | 158.159 | 157.259 | 158.759 | ||
1197 | 2023.08.18 06:10 | buy | 401 | 0.10 | 158.125 | 0.000 | 0.000 | ||
1198 | 2023.08.18 06:10 | modify | 401 | 0.10 | 158.125 | 157.225 | 158.725 | ||
1199 | 2023.08.18 06:10 | buy | 402 | 0.10 | 158.099 | 0.000 | 0.000 | ||
1200 | 2023.08.18 06:10 | modify | 402 | 0.10 | 158.099 | 157.199 | 158.699 | ||
1201 | 2023.08.18 06:23 | buy | 403 | 0.10 | 158.069 | 0.000 | 0.000 | ||
1202 | 2023.08.18 06:23 | modify | 403 | 0.10 | 158.069 | 157.169 | 158.669 | ||
1203 | 2023.08.18 06:42 | buy | 404 | 0.10 | 158.039 | 0.000 | 0.000 | ||
1204 | 2023.08.18 06:42 | modify | 404 | 0.10 | 158.039 | 157.139 | 158.639 | ||
1205 | 2023.08.18 06:48 | buy | 405 | 0.10 | 158.007 | 0.000 | 0.000 | ||
1206 | 2023.08.18 06:48 | modify | 405 | 0.10 | 158.007 | 157.107 | 158.607 | ||
1207 | 2023.08.18 07:03 | buy | 406 | 0.10 | 157.977 | 0.000 | 0.000 | ||
1208 | 2023.08.18 07:03 | modify | 406 | 0.10 | 157.977 | 157.077 | 158.577 | ||
1209 | 2023.08.18 07:04 | buy | 407 | 0.10 | 157.948 | 0.000 | 0.000 | ||
1210 | 2023.08.18 07:04 | modify | 407 | 0.10 | 157.948 | 157.048 | 158.548 | ||
1211 | 2023.08.18 07:05 | buy | 408 | 0.10 | 157.918 | 0.000 | 0.000 | ||
1212 | 2023.08.18 07:05 | modify | 408 | 0.10 | 157.918 | 157.018 | 158.518 | ||
1213 | 2023.08.18 07:35 | buy | 409 | 0.10 | 157.889 | 0.000 | 0.000 | ||
1214 | 2023.08.18 07:35 | modify | 409 | 0.10 | 157.889 | 156.989 | 158.489 | ||
1215 | 2023.08.18 07:35 | close | 409 | 0.10 | 157.840 | 156.989 | 158.489 | -3.31 | 12889.19 |
1216 | 2023.08.18 07:35 | close | 408 | 0.10 | 157.840 | 157.018 | 158.518 | -5.28 | 12883.91 |
1217 | 2023.08.18 07:35 | close | 407 | 0.10 | 157.840 | 157.048 | 158.548 | -7.31 | 12876.60 |
1218 | 2023.08.18 07:35 | close | 406 | 0.10 | 157.840 | 157.077 | 158.577 | -9.27 | 12867.33 |
1219 | 2023.08.18 07:35 | close | 405 | 0.10 | 157.840 | 157.107 | 158.607 | -11.30 | 12856.03 |
1220 | 2023.08.18 07:35 | close | 404 | 0.10 | 157.840 | 157.139 | 158.639 | -13.46 | 12842.57 |
1221 | 2023.08.18 07:35 | close | 403 | 0.10 | 157.840 | 157.169 | 158.669 | -15.49 | 12827.08 |
1222 | 2023.08.18 07:35 | close | 402 | 0.10 | 157.840 | 157.199 | 158.699 | -17.52 | 12809.56 |
1223 | 2023.08.18 07:35 | close | 401 | 0.10 | 157.840 | 157.225 | 158.725 | -19.28 | 12790.28 |
1224 | 2023.08.18 07:35 | close | 400 | 0.10 | 157.840 | 157.259 | 158.759 | -21.58 | 12768.70 |
1225 | 2023.08.18 07:35 | close | 399 | 0.10 | 157.840 | 157.289 | 158.789 | -23.61 | 12745.09 |
1226 | 2023.08.18 07:35 | close | 398 | 0.10 | 157.840 | 157.349 | 158.849 | -27.67 | 12717.42 |
1227 | 2023.08.18 07:35 | close | 397 | 0.10 | 157.840 | 157.319 | 158.819 | -25.64 | 12691.78 |
1228 | 2023.08.21 06:00 | sell | 410 | 0.10 | 158.208 | 0.000 | 0.000 | ||
1229 | 2023.08.21 06:00 | modify | 410 | 0.10 | 158.208 | 159.108 | 157.608 | ||
1230 | 2023.08.21 06:00 | sell | 411 | 0.10 | 158.178 | 0.000 | 0.000 | ||
1231 | 2023.08.21 06:00 | modify | 411 | 0.10 | 158.178 | 159.078 | 157.578 | ||
1232 | 2023.08.21 06:06 | sell | 412 | 0.10 | 158.148 | 0.000 | 0.000 | ||
1233 | 2023.08.21 06:06 | modify | 412 | 0.10 | 158.148 | 159.048 | 157.548 | ||
1234 | 2023.08.21 06:13 | sell | 413 | 0.10 | 158.116 | 0.000 | 0.000 | ||
1235 | 2023.08.21 06:13 | modify | 413 | 0.10 | 158.116 | 159.016 | 157.516 | ||
1236 | 2023.08.21 06:24 | sell | 414 | 0.10 | 158.239 | 0.000 | 0.000 | ||
1237 | 2023.08.21 06:24 | modify | 414 | 0.10 | 158.239 | 159.139 | 157.639 | ||
1238 | 2023.08.21 06:27 | sell | 415 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1239 | 2023.08.21 06:27 | modify | 415 | 0.10 | 158.268 | 159.168 | 157.668 | ||
1240 | 2023.08.21 07:01 | sell | 416 | 0.10 | 158.088 | 0.000 | 0.000 | ||
1241 | 2023.08.21 07:01 | modify | 416 | 0.10 | 158.088 | 158.988 | 157.488 | ||
1242 | 2023.08.21 07:11 | sell | 417 | 0.10 | 158.298 | 0.000 | 0.000 | ||
1243 | 2023.08.21 07:11 | modify | 417 | 0.10 | 158.298 | 159.198 | 157.698 | ||
1244 | 2023.08.21 07:47 | sell | 418 | 0.10 | 158.332 | 0.000 | 0.000 | ||
1245 | 2023.08.21 07:47 | modify | 418 | 0.10 | 158.332 | 159.232 | 157.732 | ||
1246 | 2023.08.21 07:51 | sell | 419 | 0.10 | 158.358 | 0.000 | 0.000 | ||
1247 | 2023.08.21 07:51 | modify | 419 | 0.10 | 158.358 | 159.258 | 157.758 | ||
1248 | 2023.08.21 08:00 | buy | 420 | 0.10 | 158.387 | 0.000 | 0.000 | ||
1249 | 2023.08.21 08:00 | modify | 420 | 0.10 | 158.387 | 157.487 | 158.987 | ||
1250 | 2023.08.21 08:00 | buy | 421 | 0.10 | 158.358 | 0.000 | 0.000 | ||
1251 | 2023.08.21 08:00 | modify | 421 | 0.10 | 158.358 | 157.458 | 158.958 | ||
1252 | 2023.08.21 08:07 | buy | 422 | 0.10 | 158.419 | 0.000 | 0.000 | ||
1253 | 2023.08.21 08:07 | modify | 422 | 0.10 | 158.419 | 157.519 | 159.019 | ||
1254 | 2023.08.21 08:09 | buy | 423 | 0.10 | 158.449 | 0.000 | 0.000 | ||
1255 | 2023.08.21 08:09 | modify | 423 | 0.10 | 158.449 | 157.549 | 159.049 | ||
1256 | 2023.08.21 08:12 | buy | 424 | 0.10 | 158.479 | 0.000 | 0.000 | ||
1257 | 2023.08.21 08:12 | modify | 424 | 0.10 | 158.479 | 157.579 | 159.079 | ||
1258 | 2023.08.21 08:16 | buy | 425 | 0.10 | 158.508 | 0.000 | 0.000 | ||
1259 | 2023.08.21 08:16 | modify | 425 | 0.10 | 158.508 | 157.608 | 159.108 | ||
1260 | 2023.08.21 08:18 | buy | 426 | 0.10 | 158.538 | 0.000 | 0.000 | ||
1261 | 2023.08.21 08:18 | modify | 426 | 0.10 | 158.538 | 157.638 | 159.138 | ||
1262 | 2023.08.21 08:52 | buy | 427 | 0.10 | 158.568 | 0.000 | 0.000 | ||
1263 | 2023.08.21 08:52 | modify | 427 | 0.10 | 158.568 | 157.668 | 159.168 | ||
1264 | 2023.08.21 08:53 | buy | 428 | 0.10 | 158.599 | 0.000 | 0.000 | ||
1265 | 2023.08.21 08:53 | modify | 428 | 0.10 | 158.599 | 157.699 | 159.199 | ||
1266 | 2023.08.21 08:53 | close | 428 | 0.10 | 158.588 | 157.699 | 159.199 | -0.74 | 12691.04 |
1267 | 2023.08.21 08:53 | close | 427 | 0.10 | 158.588 | 157.668 | 159.168 | 1.35 | 12692.39 |
1268 | 2023.08.21 08:53 | close | 426 | 0.10 | 158.588 | 157.638 | 159.138 | 3.38 | 12695.77 |
1269 | 2023.08.21 08:53 | close | 425 | 0.10 | 158.588 | 157.608 | 159.108 | 5.41 | 12701.18 |
1270 | 2023.08.21 08:53 | close | 424 | 0.10 | 158.588 | 157.579 | 159.079 | 7.38 | 12708.56 |
1271 | 2023.08.21 08:53 | close | 423 | 0.10 | 158.588 | 157.549 | 159.049 | 9.41 | 12717.97 |
1272 | 2023.08.21 08:53 | close | 422 | 0.10 | 158.588 | 157.519 | 159.019 | 11.44 | 12729.41 |
1273 | 2023.08.21 08:53 | close | 421 | 0.10 | 158.588 | 157.458 | 158.958 | 15.56 | 12744.97 |
1274 | 2023.08.21 08:53 | close | 420 | 0.10 | 158.588 | 157.487 | 158.987 | 13.60 | 12758.57 |
1275 | 2023.08.21 08:53 | close | 419 | 0.10 | 158.618 | 159.258 | 157.758 | -17.58 | 12740.99 |
1276 | 2023.08.21 08:53 | close | 418 | 0.10 | 158.618 | 159.232 | 157.732 | -19.34 | 12721.65 |
1277 | 2023.08.21 08:53 | close | 417 | 0.10 | 158.618 | 159.198 | 157.698 | -21.64 | 12700.01 |
1278 | 2023.08.21 08:53 | close | 416 | 0.10 | 158.618 | 158.988 | 157.488 | -35.84 | 12664.17 |
1279 | 2023.08.21 08:53 | close | 415 | 0.10 | 158.618 | 159.168 | 157.668 | -23.67 | 12640.50 |
1280 | 2023.08.21 08:53 | close | 414 | 0.10 | 158.618 | 159.139 | 157.639 | -25.63 | 12614.87 |
1281 | 2023.08.21 08:53 | close | 413 | 0.10 | 158.618 | 159.016 | 157.516 | -33.95 | 12580.92 |
1282 | 2023.08.21 08:53 | close | 412 | 0.10 | 158.618 | 159.048 | 157.548 | -31.78 | 12549.14 |
1283 | 2023.08.21 08:53 | close | 411 | 0.10 | 158.618 | 159.078 | 157.578 | -29.75 | 12519.39 |
1284 | 2023.08.21 08:53 | close | 410 | 0.10 | 158.618 | 159.108 | 157.608 | -27.73 | 12491.66 |
1285 | 2023.08.22 06:00 | sell | 429 | 0.10 | 159.300 | 0.000 | 0.000 | ||
1286 | 2023.08.22 06:00 | modify | 429 | 0.10 | 159.300 | 160.200 | 158.700 | ||
1287 | 2023.08.22 06:00 | sell | 430 | 0.10 | 159.331 | 0.000 | 0.000 | ||
1288 | 2023.08.22 06:00 | modify | 430 | 0.10 | 159.331 | 160.231 | 158.731 | ||
1289 | 2023.08.22 06:02 | sell | 431 | 0.10 | 159.360 | 0.000 | 0.000 | ||
1290 | 2023.08.22 06:02 | modify | 431 | 0.10 | 159.360 | 160.260 | 158.760 | ||
1291 | 2023.08.22 06:03 | sell | 432 | 0.10 | 159.390 | 0.000 | 0.000 | ||
1292 | 2023.08.22 06:03 | modify | 432 | 0.10 | 159.390 | 160.290 | 158.790 | ||
1293 | 2023.08.22 06:13 | sell | 433 | 0.10 | 159.268 | 0.000 | 0.000 | ||
1294 | 2023.08.22 06:13 | modify | 433 | 0.10 | 159.268 | 160.168 | 158.668 | ||
1295 | 2023.08.22 07:05 | sell | 434 | 0.10 | 159.236 | 0.000 | 0.000 | ||
1296 | 2023.08.22 07:05 | modify | 434 | 0.10 | 159.236 | 160.136 | 158.636 | ||
1297 | 2023.08.22 08:05 | sell | 435 | 0.10 | 159.210 | 0.000 | 0.000 | ||
1298 | 2023.08.22 08:05 | modify | 435 | 0.10 | 159.210 | 160.110 | 158.610 | ||
1299 | 2023.08.22 08:06 | sell | 436 | 0.10 | 159.179 | 0.000 | 0.000 | ||
1300 | 2023.08.22 08:06 | modify | 436 | 0.10 | 159.179 | 160.079 | 158.579 | ||
1301 | 2023.08.22 08:11 | sell | 437 | 0.10 | 159.150 | 0.000 | 0.000 | ||
1302 | 2023.08.22 08:11 | modify | 437 | 0.10 | 159.150 | 160.050 | 158.550 | ||
1303 | 2023.08.22 08:11 | sell | 438 | 0.10 | 159.119 | 0.000 | 0.000 | ||
1304 | 2023.08.22 08:11 | modify | 438 | 0.10 | 159.119 | 160.019 | 158.519 | ||
1305 | 2023.08.22 08:13 | sell | 439 | 0.10 | 159.090 | 0.000 | 0.000 | ||
1306 | 2023.08.22 08:13 | modify | 439 | 0.10 | 159.090 | 159.990 | 158.490 | ||
1307 | 2023.08.22 08:14 | sell | 440 | 0.10 | 159.059 | 0.000 | 0.000 | ||
1308 | 2023.08.22 08:14 | modify | 440 | 0.10 | 159.059 | 159.959 | 158.459 | ||
1309 | 2023.08.22 08:16 | sell | 441 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1310 | 2023.08.22 08:16 | modify | 441 | 0.10 | 159.028 | 159.928 | 158.428 | ||
1311 | 2023.08.22 08:36 | sell | 442 | 0.10 | 158.999 | 0.000 | 0.000 | ||
1312 | 2023.08.22 08:36 | modify | 442 | 0.10 | 158.999 | 159.899 | 158.399 | ||
1313 | 2023.08.22 08:38 | sell | 443 | 0.10 | 158.967 | 0.000 | 0.000 | ||
1314 | 2023.08.22 08:38 | modify | 443 | 0.10 | 158.967 | 159.867 | 158.367 | ||
1315 | 2023.08.22 08:41 | sell | 444 | 0.10 | 158.939 | 0.000 | 0.000 | ||
1316 | 2023.08.22 08:41 | modify | 444 | 0.10 | 158.939 | 159.839 | 158.339 | ||
1317 | 2023.08.22 08:50 | sell | 445 | 0.10 | 158.910 | 0.000 | 0.000 | ||
1318 | 2023.08.22 08:50 | modify | 445 | 0.10 | 158.910 | 159.810 | 158.310 | ||
1319 | 2023.08.22 08:53 | sell | 446 | 0.10 | 158.879 | 0.000 | 0.000 | ||
1320 | 2023.08.22 08:53 | modify | 446 | 0.10 | 158.879 | 159.779 | 158.279 | ||
1321 | 2023.08.22 08:57 | sell | 447 | 0.10 | 158.846 | 0.000 | 0.000 | ||
1322 | 2023.08.22 08:57 | modify | 447 | 0.10 | 158.846 | 159.746 | 158.246 | ||
1323 | 2023.08.22 09:20 | sell | 448 | 0.10 | 158.816 | 0.000 | 0.000 | ||
1324 | 2023.08.22 09:20 | modify | 448 | 0.10 | 158.816 | 159.716 | 158.216 | ||
1325 | 2023.08.22 09:25 | sell | 449 | 0.10 | 158.790 | 0.000 | 0.000 | ||
1326 | 2023.08.22 09:25 | modify | 449 | 0.10 | 158.790 | 159.690 | 158.190 | ||
1327 | 2023.08.22 09:29 | close | 449 | 0.10 | 158.854 | 159.690 | 158.190 | -4.33 | 12487.33 |
1328 | 2023.08.22 09:29 | close | 448 | 0.10 | 158.854 | 159.716 | 158.216 | -2.57 | 12484.76 |
1329 | 2023.08.22 09:29 | close | 447 | 0.10 | 158.854 | 159.746 | 158.246 | -0.54 | 12484.22 |
1330 | 2023.08.22 09:29 | close | 446 | 0.10 | 158.854 | 159.779 | 158.279 | 1.69 | 12485.91 |
1331 | 2023.08.22 09:29 | close | 445 | 0.10 | 158.854 | 159.810 | 158.310 | 3.79 | 12489.70 |
1332 | 2023.08.22 09:29 | close | 444 | 0.10 | 158.854 | 159.839 | 158.339 | 5.75 | 12495.45 |
1333 | 2023.08.22 09:29 | close | 443 | 0.10 | 158.854 | 159.867 | 158.367 | 7.64 | 12503.09 |
1334 | 2023.08.22 09:29 | close | 442 | 0.10 | 158.854 | 159.899 | 158.399 | 9.80 | 12512.89 |
1335 | 2023.08.22 09:29 | close | 441 | 0.10 | 158.854 | 159.928 | 158.428 | 11.76 | 12524.65 |
1336 | 2023.08.22 09:29 | close | 440 | 0.10 | 158.854 | 159.959 | 158.459 | 13.86 | 12538.51 |
1337 | 2023.08.22 09:29 | close | 439 | 0.10 | 158.854 | 159.990 | 158.490 | 15.96 | 12554.47 |
1338 | 2023.08.22 09:29 | close | 438 | 0.10 | 158.854 | 160.019 | 158.519 | 17.92 | 12572.39 |
1339 | 2023.08.22 09:29 | close | 437 | 0.10 | 158.854 | 160.050 | 158.550 | 20.01 | 12592.40 |
1340 | 2023.08.22 09:29 | close | 436 | 0.10 | 158.854 | 160.079 | 158.579 | 21.98 | 12614.38 |
1341 | 2023.08.22 09:29 | close | 435 | 0.10 | 158.854 | 160.110 | 158.610 | 24.07 | 12638.45 |
1342 | 2023.08.22 09:29 | close | 434 | 0.10 | 158.854 | 160.136 | 158.636 | 25.83 | 12664.28 |
1343 | 2023.08.22 09:29 | close | 433 | 0.10 | 158.854 | 160.168 | 158.668 | 27.99 | 12692.27 |
1344 | 2023.08.22 09:29 | close | 432 | 0.10 | 158.854 | 160.290 | 158.790 | 36.24 | 12728.51 |
1345 | 2023.08.22 09:29 | close | 431 | 0.10 | 158.854 | 160.260 | 158.760 | 34.22 | 12762.73 |
1346 | 2023.08.22 09:29 | close | 430 | 0.10 | 158.854 | 160.231 | 158.731 | 32.25 | 12794.98 |
1347 | 2023.08.22 09:29 | close | 429 | 0.10 | 158.854 | 160.200 | 158.700 | 30.16 | 12825.14 |
1348 | 2023.08.23 06:00 | buy | 450 | 0.10 | 158.258 | 0.000 | 0.000 | ||
1349 | 2023.08.23 06:00 | modify | 450 | 0.10 | 158.258 | 157.358 | 158.858 | ||
1350 | 2023.08.23 06:02 | buy | 451 | 0.10 | 158.226 | 0.000 | 0.000 | ||
1351 | 2023.08.23 06:02 | modify | 451 | 0.10 | 158.226 | 157.326 | 158.826 | ||
1352 | 2023.08.23 06:07 | buy | 452 | 0.10 | 158.198 | 0.000 | 0.000 | ||
1353 | 2023.08.23 06:07 | modify | 452 | 0.10 | 158.198 | 157.298 | 158.798 | ||
1354 | 2023.08.23 06:07 | buy | 453 | 0.10 | 158.168 | 0.000 | 0.000 | ||
1355 | 2023.08.23 06:07 | modify | 453 | 0.10 | 158.168 | 157.268 | 158.768 | ||
1356 | 2023.08.23 06:07 | buy | 454 | 0.10 | 158.138 | 0.000 | 0.000 | ||
1357 | 2023.08.23 06:07 | modify | 454 | 0.10 | 158.138 | 157.238 | 158.738 | ||
1358 | 2023.08.23 06:15 | buy | 455 | 0.10 | 158.108 | 0.000 | 0.000 | ||
1359 | 2023.08.23 06:15 | modify | 455 | 0.10 | 158.108 | 157.208 | 158.708 | ||
1360 | 2023.08.23 06:21 | buy | 456 | 0.10 | 158.078 | 0.000 | 0.000 | ||
1361 | 2023.08.23 06:21 | modify | 456 | 0.10 | 158.078 | 157.178 | 158.678 | ||
1362 | 2023.08.23 06:27 | buy | 457 | 0.10 | 158.048 | 0.000 | 0.000 | ||
1363 | 2023.08.23 06:27 | modify | 457 | 0.10 | 158.048 | 157.148 | 158.648 | ||
1364 | 2023.08.23 06:28 | buy | 458 | 0.10 | 158.018 | 0.000 | 0.000 | ||
1365 | 2023.08.23 06:28 | modify | 458 | 0.10 | 158.018 | 157.118 | 158.618 | ||
1366 | 2023.08.23 06:56 | buy | 459 | 0.10 | 158.288 | 0.000 | 0.000 | ||
1367 | 2023.08.23 06:56 | modify | 459 | 0.10 | 158.288 | 157.388 | 158.888 | ||
1368 | 2023.08.23 07:10 | buy | 460 | 0.10 | 158.322 | 0.000 | 0.000 | ||
1369 | 2023.08.23 07:10 | modify | 460 | 0.10 | 158.322 | 157.422 | 158.922 | ||
1370 | 2023.08.23 07:15 | buy | 461 | 0.10 | 158.349 | 0.000 | 0.000 | ||
1371 | 2023.08.23 07:15 | modify | 461 | 0.10 | 158.349 | 157.449 | 158.949 | ||
1372 | 2023.08.23 07:15 | buy | 462 | 0.10 | 158.378 | 0.000 | 0.000 | ||
1373 | 2023.08.23 07:15 | modify | 462 | 0.10 | 158.378 | 157.478 | 158.978 | ||
1374 | 2023.08.23 07:30 | close | 462 | 0.10 | 157.951 | 157.478 | 158.978 | -28.89 | 12796.25 |
1375 | 2023.08.23 07:30 | close | 461 | 0.10 | 157.951 | 157.449 | 158.949 | -26.93 | 12769.32 |
1376 | 2023.08.23 07:30 | close | 460 | 0.10 | 157.951 | 157.422 | 158.922 | -25.10 | 12744.22 |
1377 | 2023.08.23 07:30 | close | 459 | 0.10 | 157.951 | 157.388 | 158.888 | -22.80 | 12721.42 |
1378 | 2023.08.23 07:30 | close | 458 | 0.10 | 157.951 | 157.118 | 158.618 | -4.53 | 12716.89 |
1379 | 2023.08.23 07:30 | close | 457 | 0.10 | 157.951 | 157.148 | 158.648 | -6.56 | 12710.33 |
1380 | 2023.08.23 07:30 | close | 456 | 0.10 | 157.951 | 157.178 | 158.678 | -8.59 | 12701.74 |
1381 | 2023.08.23 07:30 | close | 455 | 0.10 | 157.951 | 157.208 | 158.708 | -10.62 | 12691.12 |
1382 | 2023.08.23 07:30 | close | 454 | 0.10 | 157.951 | 157.238 | 158.738 | -12.65 | 12678.47 |
1383 | 2023.08.23 07:30 | close | 453 | 0.10 | 157.951 | 157.268 | 158.768 | -14.68 | 12663.79 |
1384 | 2023.08.23 07:30 | close | 452 | 0.10 | 157.951 | 157.298 | 158.798 | -16.71 | 12647.08 |
1385 | 2023.08.23 07:30 | close | 451 | 0.10 | 157.951 | 157.326 | 158.826 | -18.60 | 12628.48 |
1386 | 2023.08.23 07:30 | close | 450 | 0.10 | 157.951 | 157.358 | 158.858 | -20.77 | 12607.71 |
1387 | 2023.08.24 06:00 | buy | 463 | 0.10 | 157.851 | 0.000 | 0.000 | ||
1388 | 2023.08.24 06:00 | modify | 463 | 0.10 | 157.851 | 156.951 | 158.451 | ||
1389 | 2023.08.24 06:00 | buy | 464 | 0.10 | 157.816 | 0.000 | 0.000 | ||
1390 | 2023.08.24 06:00 | modify | 464 | 0.10 | 157.816 | 156.916 | 158.416 | ||
1391 | 2023.08.24 06:01 | buy | 465 | 0.10 | 157.790 | 0.000 | 0.000 | ||
1392 | 2023.08.24 06:01 | modify | 465 | 0.10 | 157.790 | 156.890 | 158.390 | ||
1393 | 2023.08.24 06:06 | buy | 466 | 0.10 | 157.761 | 0.000 | 0.000 | ||
1394 | 2023.08.24 06:06 | modify | 466 | 0.10 | 157.761 | 156.861 | 158.361 | ||
1395 | 2023.08.24 06:06 | buy | 467 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1396 | 2023.08.24 06:06 | modify | 467 | 0.10 | 157.730 | 156.830 | 158.330 | ||
1397 | 2023.08.24 06:14 | buy | 468 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1398 | 2023.08.24 06:14 | modify | 468 | 0.10 | 157.701 | 156.801 | 158.301 | ||
1399 | 2023.08.24 06:17 | buy | 469 | 0.10 | 157.667 | 0.000 | 0.000 | ||
1400 | 2023.08.24 06:17 | modify | 469 | 0.10 | 157.667 | 156.767 | 158.267 | ||
1401 | 2023.08.24 06:17 | buy | 470 | 0.10 | 157.640 | 0.000 | 0.000 | ||
1402 | 2023.08.24 06:17 | modify | 470 | 0.10 | 157.640 | 156.740 | 158.240 | ||
1403 | 2023.08.24 06:38 | buy | 471 | 0.10 | 157.611 | 0.000 | 0.000 | ||
1404 | 2023.08.24 06:38 | modify | 471 | 0.10 | 157.611 | 156.711 | 158.211 | ||
1405 | 2023.08.24 06:39 | buy | 472 | 0.10 | 157.581 | 0.000 | 0.000 | ||
1406 | 2023.08.24 06:39 | modify | 472 | 0.10 | 157.581 | 156.681 | 158.181 | ||
1407 | 2023.08.24 06:43 | buy | 473 | 0.10 | 157.546 | 0.000 | 0.000 | ||
1408 | 2023.08.24 06:43 | modify | 473 | 0.10 | 157.546 | 156.646 | 158.146 | ||
1409 | 2023.08.24 06:43 | buy | 474 | 0.10 | 157.521 | 0.000 | 0.000 | ||
1410 | 2023.08.24 06:43 | modify | 474 | 0.10 | 157.521 | 156.621 | 158.121 | ||
1411 | 2023.08.24 06:45 | buy | 475 | 0.10 | 157.491 | 0.000 | 0.000 | ||
1412 | 2023.08.24 06:45 | modify | 475 | 0.10 | 157.491 | 156.591 | 158.091 | ||
1413 | 2023.08.24 06:49 | close | 475 | 0.10 | 157.442 | 156.591 | 158.091 | -3.31 | 12604.40 |
1414 | 2023.08.24 06:49 | close | 474 | 0.10 | 157.442 | 156.621 | 158.121 | -5.34 | 12599.06 |
1415 | 2023.08.24 06:49 | close | 473 | 0.10 | 157.442 | 156.646 | 158.146 | -7.04 | 12592.02 |
1416 | 2023.08.24 06:49 | close | 472 | 0.10 | 157.442 | 156.681 | 158.181 | -9.40 | 12582.62 |
1417 | 2023.08.24 06:49 | close | 471 | 0.10 | 157.442 | 156.711 | 158.211 | -11.43 | 12571.19 |
1418 | 2023.08.24 06:49 | close | 470 | 0.10 | 157.442 | 156.740 | 158.240 | -13.40 | 12557.79 |
1419 | 2023.08.24 06:49 | close | 469 | 0.10 | 157.442 | 156.767 | 158.267 | -15.22 | 12542.57 |
1420 | 2023.08.24 06:49 | close | 468 | 0.10 | 157.442 | 156.801 | 158.301 | -17.52 | 12525.05 |
1421 | 2023.08.24 06:49 | close | 467 | 0.10 | 157.442 | 156.830 | 158.330 | -19.48 | 12505.57 |
1422 | 2023.08.24 06:49 | close | 466 | 0.10 | 157.442 | 156.861 | 158.361 | -21.58 | 12483.99 |
1423 | 2023.08.24 06:49 | close | 465 | 0.10 | 157.442 | 156.890 | 158.390 | -23.54 | 12460.45 |
1424 | 2023.08.24 06:49 | close | 464 | 0.10 | 157.442 | 156.916 | 158.416 | -25.30 | 12435.15 |
1425 | 2023.08.24 06:49 | close | 463 | 0.10 | 157.442 | 156.951 | 158.451 | -27.67 | 12407.48 |
1426 | 2023.08.25 06:00 | sell | 476 | 0.10 | 157.627 | 0.000 | 0.000 | ||
1427 | 2023.08.25 06:00 | modify | 476 | 0.10 | 157.627 | 158.527 | 157.027 | ||
1428 | 2023.08.25 06:00 | sell | 477 | 0.10 | 157.590 | 0.000 | 0.000 | ||
1429 | 2023.08.25 06:00 | modify | 477 | 0.10 | 157.590 | 158.490 | 156.990 | ||
1430 | 2023.08.25 06:02 | sell | 478 | 0.10 | 157.658 | 0.000 | 0.000 | ||
1431 | 2023.08.25 06:02 | modify | 478 | 0.10 | 157.658 | 158.558 | 157.058 | ||
1432 | 2023.08.25 06:14 | sell | 479 | 0.10 | 157.689 | 0.000 | 0.000 | ||
1433 | 2023.08.25 06:14 | modify | 479 | 0.10 | 157.689 | 158.589 | 157.089 | ||
1434 | 2023.08.25 06:14 | sell | 480 | 0.10 | 157.720 | 0.000 | 0.000 | ||
1435 | 2023.08.25 06:14 | modify | 480 | 0.10 | 157.720 | 158.620 | 157.120 | ||
1436 | 2023.08.25 06:14 | sell | 481 | 0.10 | 157.747 | 0.000 | 0.000 | ||
1437 | 2023.08.25 06:14 | modify | 481 | 0.10 | 157.747 | 158.647 | 157.147 | ||
1438 | 2023.08.25 06:17 | sell | 482 | 0.10 | 157.777 | 0.000 | 0.000 | ||
1439 | 2023.08.25 06:17 | modify | 482 | 0.10 | 157.777 | 158.677 | 157.177 | ||
1440 | 2023.08.25 06:28 | sell | 483 | 0.10 | 157.567 | 0.000 | 0.000 | ||
1441 | 2023.08.25 06:28 | modify | 483 | 0.10 | 157.567 | 158.467 | 156.967 | ||
1442 | 2023.08.25 06:42 | sell | 484 | 0.10 | 157.534 | 0.000 | 0.000 | ||
1443 | 2023.08.25 06:42 | modify | 484 | 0.10 | 157.534 | 158.434 | 156.934 | ||
1444 | 2023.08.25 06:47 | sell | 485 | 0.10 | 157.505 | 0.000 | 0.000 | ||
1445 | 2023.08.25 06:47 | modify | 485 | 0.10 | 157.505 | 158.405 | 156.905 | ||
1446 | 2023.08.25 06:58 | sell | 486 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1447 | 2023.08.25 06:58 | modify | 486 | 0.10 | 157.477 | 158.377 | 156.877 | ||
1448 | 2023.08.25 07:00 | buy | 487 | 0.10 | 157.545 | 0.000 | 0.000 | ||
1449 | 2023.08.25 07:00 | modify | 487 | 0.10 | 157.545 | 156.645 | 158.145 | ||
1450 | 2023.08.25 07:00 | buy | 488 | 0.10 | 157.569 | 0.000 | 0.000 | ||
1451 | 2023.08.25 07:00 | modify | 488 | 0.10 | 157.569 | 156.669 | 158.169 | ||
1452 | 2023.08.25 07:01 | buy | 489 | 0.10 | 157.505 | 0.000 | 0.000 | ||
1453 | 2023.08.25 07:01 | modify | 489 | 0.10 | 157.505 | 156.605 | 158.105 | ||
1454 | 2023.08.25 07:04 | buy | 490 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1455 | 2023.08.25 07:04 | modify | 490 | 0.10 | 157.477 | 156.577 | 158.077 | ||
1456 | 2023.08.25 07:07 | buy | 491 | 0.10 | 157.597 | 0.000 | 0.000 | ||
1457 | 2023.08.25 07:07 | modify | 491 | 0.10 | 157.597 | 156.697 | 158.197 | ||
1458 | 2023.08.25 07:35 | buy | 492 | 0.10 | 157.439 | 0.000 | 0.000 | ||
1459 | 2023.08.25 07:35 | modify | 492 | 0.10 | 157.439 | 156.539 | 158.039 | ||
1460 | 2023.08.25 07:36 | buy | 493 | 0.10 | 157.416 | 0.000 | 0.000 | ||
1461 | 2023.08.25 07:36 | modify | 493 | 0.10 | 157.416 | 156.516 | 158.016 | ||
1462 | 2023.08.25 07:41 | buy | 494 | 0.10 | 157.386 | 0.000 | 0.000 | ||
1463 | 2023.08.25 07:41 | modify | 494 | 0.10 | 157.386 | 156.486 | 157.986 | ||
1464 | 2023.08.25 07:46 | buy | 495 | 0.10 | 157.357 | 0.000 | 0.000 | ||
1465 | 2023.08.25 07:46 | modify | 495 | 0.10 | 157.357 | 156.457 | 157.957 | ||
1466 | 2023.08.25 07:47 | buy | 496 | 0.10 | 157.324 | 0.000 | 0.000 | ||
1467 | 2023.08.25 07:47 | modify | 496 | 0.10 | 157.324 | 156.424 | 157.924 | ||
1468 | 2023.08.25 07:50 | buy | 497 | 0.10 | 157.294 | 0.000 | 0.000 | ||
1469 | 2023.08.25 07:50 | modify | 497 | 0.10 | 157.294 | 156.394 | 157.894 | ||
1470 | 2023.08.25 07:51 | buy | 498 | 0.10 | 157.267 | 0.000 | 0.000 | ||
1471 | 2023.08.25 07:51 | modify | 498 | 0.10 | 157.267 | 156.367 | 157.867 | ||
1472 | 2023.08.25 09:14 | buy | 499 | 0.10 | 157.627 | 0.000 | 0.000 | ||
1473 | 2023.08.25 09:14 | modify | 499 | 0.10 | 157.627 | 156.727 | 158.227 | ||
1474 | 2023.08.25 09:51 | buy | 500 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1475 | 2023.08.25 09:51 | modify | 500 | 0.10 | 157.657 | 156.757 | 158.257 | ||
1476 | 2023.08.25 10:02 | buy | 501 | 0.10 | 157.688 | 0.000 | 0.000 | ||
1477 | 2023.08.25 10:02 | modify | 501 | 0.10 | 157.688 | 156.788 | 158.288 | ||
1478 | 2023.08.25 10:02 | buy | 502 | 0.10 | 157.718 | 0.000 | 0.000 | ||
1479 | 2023.08.25 10:02 | modify | 502 | 0.10 | 157.718 | 156.818 | 158.318 | ||
1480 | 2023.08.25 10:09 | buy | 503 | 0.10 | 157.749 | 0.000 | 0.000 | ||
1481 | 2023.08.25 10:09 | modify | 503 | 0.10 | 157.749 | 156.849 | 158.349 | ||
1482 | 2023.08.25 10:13 | buy | 504 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1483 | 2023.08.25 10:13 | modify | 504 | 0.10 | 157.780 | 156.880 | 158.380 | ||
1484 | 2023.08.25 11:07 | buy | 505 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1485 | 2023.08.25 11:07 | modify | 505 | 0.10 | 157.807 | 156.907 | 158.407 | ||
1486 | 2023.08.25 11:08 | buy | 506 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1487 | 2023.08.25 11:08 | modify | 506 | 0.10 | 157.837 | 156.937 | 158.437 | ||
1488 | 2023.08.25 12:48 | buy | 507 | 0.10 | 157.867 | 0.000 | 0.000 | ||
1489 | 2023.08.25 12:48 | modify | 507 | 0.10 | 157.867 | 156.967 | 158.467 | ||
1490 | 2023.08.25 13:32 | t/p | 498 | 0.10 | 157.867 | 156.367 | 157.867 | 40.59 | 12448.07 |
1491 | 2023.08.25 13:32 | buy | 508 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1492 | 2023.08.25 13:32 | modify | 508 | 0.10 | 157.897 | 156.997 | 158.497 | ||
1493 | 2023.08.25 13:32 | t/p | 497 | 0.10 | 157.894 | 156.394 | 157.894 | 40.60 | 12488.67 |
1494 | 2023.08.25 13:32 | buy | 509 | 0.10 | 157.927 | 0.000 | 0.000 | ||
1495 | 2023.08.25 13:32 | modify | 509 | 0.10 | 157.927 | 157.027 | 158.527 | ||
1496 | 2023.08.25 13:32 | t/p | 496 | 0.10 | 157.924 | 156.424 | 157.924 | 40.60 | 12529.27 |
1497 | 2023.08.25 13:32 | buy | 510 | 0.10 | 157.957 | 0.000 | 0.000 | ||
1498 | 2023.08.25 13:32 | modify | 510 | 0.10 | 157.957 | 157.057 | 158.557 | ||
1499 | 2023.08.25 13:37 | t/p | 495 | 0.10 | 157.957 | 156.457 | 157.957 | 40.59 | 12569.86 |
1500 | 2023.08.25 13:37 | buy | 511 | 0.10 | 157.988 | 0.000 | 0.000 | ||
1501 | 2023.08.25 13:37 | modify | 511 | 0.10 | 157.988 | 157.088 | 158.588 | ||
1502 | 2023.08.25 14:15 | t/p | 494 | 0.10 | 157.986 | 156.486 | 157.986 | 40.60 | 12610.46 |
1503 | 2023.08.25 14:15 | buy | 512 | 0.10 | 158.017 | 0.000 | 0.000 | ||
1504 | 2023.08.25 14:15 | modify | 512 | 0.10 | 158.017 | 157.117 | 158.617 | ||
1505 | 2023.08.25 14:16 | t/p | 493 | 0.10 | 158.016 | 156.516 | 158.016 | 40.60 | 12651.06 |
1506 | 2023.08.25 14:16 | buy | 513 | 0.10 | 158.048 | 0.000 | 0.000 | ||
1507 | 2023.08.25 14:16 | modify | 513 | 0.10 | 158.048 | 157.148 | 158.648 | ||
1508 | 2023.08.25 14:17 | t/p | 492 | 0.10 | 158.039 | 156.539 | 158.039 | 40.59 | 12691.65 |
1509 | 2023.08.25 14:17 | buy | 514 | 0.10 | 158.077 | 0.000 | 0.000 | ||
1510 | 2023.08.25 14:17 | modify | 514 | 0.10 | 158.077 | 157.177 | 158.677 | ||
1511 | 2023.08.25 18:20 | t/p | 490 | 0.10 | 158.077 | 156.577 | 158.077 | 40.59 | 12732.24 |
1512 | 2023.08.25 18:20 | buy | 515 | 0.10 | 158.108 | 0.000 | 0.000 | ||
1513 | 2023.08.25 18:20 | modify | 515 | 0.10 | 158.108 | 157.208 | 158.708 | ||
1514 | 2023.08.25 18:39 | t/p | 489 | 0.10 | 158.105 | 156.605 | 158.105 | 40.60 | 12772.84 |
1515 | 2023.08.25 18:40 | buy | 516 | 0.10 | 158.138 | 0.000 | 0.000 | ||
1516 | 2023.08.25 18:40 | modify | 516 | 0.10 | 158.138 | 157.238 | 158.738 | ||
1517 | 2023.08.25 18:58 | buy | 517 | 0.10 | 158.167 | 0.000 | 0.000 | ||
1518 | 2023.08.25 18:58 | modify | 517 | 0.10 | 158.167 | 157.267 | 158.767 | ||
1519 | 2023.08.25 18:58 | t/p | 487 | 0.10 | 158.145 | 156.645 | 158.145 | 40.59 | 12813.43 |
1520 | 2023.08.25 18:58 | close | 517 | 0.10 | 158.157 | 157.267 | 158.767 | -0.67 | 12812.76 |
1521 | 2023.08.25 18:58 | close | 516 | 0.10 | 158.157 | 157.238 | 158.738 | 1.29 | 12814.05 |
1522 | 2023.08.25 18:58 | close | 515 | 0.10 | 158.157 | 157.208 | 158.708 | 3.32 | 12817.37 |
1523 | 2023.08.25 18:58 | close | 514 | 0.10 | 158.157 | 157.177 | 158.677 | 5.42 | 12822.79 |
1524 | 2023.08.25 18:58 | close | 513 | 0.10 | 158.157 | 157.148 | 158.648 | 7.38 | 12830.17 |
1525 | 2023.08.25 18:58 | close | 512 | 0.10 | 158.157 | 157.117 | 158.617 | 9.48 | 12839.65 |
1526 | 2023.08.25 18:58 | close | 511 | 0.10 | 158.157 | 157.088 | 158.588 | 11.44 | 12851.09 |
1527 | 2023.08.25 18:58 | close | 510 | 0.10 | 158.157 | 157.057 | 158.557 | 13.54 | 12864.63 |
1528 | 2023.08.25 18:58 | close | 509 | 0.10 | 158.157 | 157.027 | 158.527 | 15.57 | 12880.20 |
1529 | 2023.08.25 18:58 | close | 508 | 0.10 | 158.157 | 156.997 | 158.497 | 17.60 | 12897.80 |
1530 | 2023.08.25 18:58 | close | 507 | 0.10 | 158.157 | 156.967 | 158.467 | 19.63 | 12917.43 |
1531 | 2023.08.25 18:58 | close | 506 | 0.10 | 158.157 | 156.937 | 158.437 | 21.66 | 12939.09 |
1532 | 2023.08.25 18:58 | close | 505 | 0.10 | 158.157 | 156.907 | 158.407 | 23.69 | 12962.78 |
1533 | 2023.08.25 18:58 | close | 504 | 0.10 | 158.157 | 156.880 | 158.380 | 25.51 | 12988.29 |
1534 | 2023.08.25 18:58 | close | 503 | 0.10 | 158.157 | 156.849 | 158.349 | 27.61 | 13015.90 |
1535 | 2023.08.25 18:58 | close | 502 | 0.10 | 158.157 | 156.818 | 158.318 | 29.71 | 13045.61 |
1536 | 2023.08.25 18:58 | close | 501 | 0.10 | 158.157 | 156.788 | 158.288 | 31.74 | 13077.35 |
1537 | 2023.08.25 18:58 | close | 500 | 0.10 | 158.157 | 156.757 | 158.257 | 33.83 | 13111.18 |
1538 | 2023.08.25 18:58 | close | 499 | 0.10 | 158.157 | 156.727 | 158.227 | 35.86 | 13147.04 |
1539 | 2023.08.25 18:58 | close | 491 | 0.10 | 158.157 | 156.697 | 158.197 | 37.89 | 13184.93 |
1540 | 2023.08.25 18:58 | close | 488 | 0.10 | 158.157 | 156.669 | 158.169 | 39.79 | 13224.72 |
1541 | 2023.08.25 18:58 | close | 486 | 0.10 | 158.187 | 158.377 | 156.877 | -48.01 | 13176.71 |
1542 | 2023.08.25 18:58 | close | 485 | 0.10 | 158.187 | 158.405 | 156.905 | -46.11 | 13130.60 |
1543 | 2023.08.25 18:58 | close | 484 | 0.10 | 158.187 | 158.434 | 156.934 | -44.15 | 13086.45 |
1544 | 2023.08.25 18:58 | close | 483 | 0.10 | 158.187 | 158.467 | 156.967 | -41.92 | 13044.53 |
1545 | 2023.08.25 18:58 | close | 482 | 0.10 | 158.187 | 158.677 | 157.177 | -27.72 | 13016.81 |
1546 | 2023.08.25 18:58 | close | 481 | 0.10 | 158.187 | 158.647 | 157.147 | -29.75 | 12987.06 |
1547 | 2023.08.25 18:58 | close | 480 | 0.10 | 158.187 | 158.620 | 157.120 | -31.58 | 12955.48 |
1548 | 2023.08.25 18:58 | close | 479 | 0.10 | 158.187 | 158.589 | 157.089 | -33.67 | 12921.81 |
1549 | 2023.08.25 18:58 | close | 478 | 0.10 | 158.187 | 158.558 | 157.058 | -35.77 | 12886.04 |
1550 | 2023.08.25 18:58 | close | 477 | 0.10 | 158.187 | 158.490 | 156.990 | -40.37 | 12845.67 |
1551 | 2023.08.25 18:58 | close | 476 | 0.10 | 158.187 | 158.527 | 157.027 | -37.86 | 12807.81 |
1552 | 2023.08.28 06:00 | sell | 518 | 0.10 | 158.248 | 0.000 | 0.000 | ||
1553 | 2023.08.28 06:00 | modify | 518 | 0.10 | 158.248 | 159.148 | 157.648 | ||
1554 | 2023.08.28 06:00 | sell | 519 | 0.10 | 158.278 | 0.000 | 0.000 | ||
1555 | 2023.08.28 06:00 | modify | 519 | 0.10 | 158.278 | 159.178 | 157.678 | ||
1556 | 2023.08.28 06:15 | sell | 520 | 0.10 | 158.309 | 0.000 | 0.000 | ||
1557 | 2023.08.28 06:15 | modify | 520 | 0.10 | 158.309 | 159.209 | 157.709 | ||
1558 | 2023.08.28 07:05 | sell | 521 | 0.10 | 158.338 | 0.000 | 0.000 | ||
1559 | 2023.08.28 07:05 | modify | 521 | 0.10 | 158.338 | 159.238 | 157.738 | ||
1560 | 2023.08.28 07:08 | sell | 522 | 0.10 | 158.368 | 0.000 | 0.000 | ||
1561 | 2023.08.28 07:08 | modify | 522 | 0.10 | 158.368 | 159.268 | 157.768 | ||
1562 | 2023.08.28 07:32 | sell | 523 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1563 | 2023.08.28 07:32 | modify | 523 | 0.10 | 158.398 | 159.298 | 157.798 | ||
1564 | 2023.08.28 07:32 | sell | 524 | 0.10 | 158.428 | 0.000 | 0.000 | ||
1565 | 2023.08.28 07:32 | modify | 524 | 0.10 | 158.428 | 159.328 | 157.828 | ||
1566 | 2023.08.28 07:34 | sell | 525 | 0.10 | 158.459 | 0.000 | 0.000 | ||
1567 | 2023.08.28 07:34 | modify | 525 | 0.10 | 158.459 | 159.359 | 157.859 | ||
1568 | 2023.08.28 10:34 | sell | 526 | 0.10 | 158.489 | 0.000 | 0.000 | ||
1569 | 2023.08.28 10:34 | modify | 526 | 0.10 | 158.489 | 159.389 | 157.889 | ||
1570 | 2023.08.28 10:39 | sell | 527 | 0.10 | 158.521 | 0.000 | 0.000 | ||
1571 | 2023.08.28 10:39 | modify | 527 | 0.10 | 158.521 | 159.421 | 157.921 | ||
1572 | 2023.08.28 10:39 | sell | 528 | 0.10 | 158.548 | 0.000 | 0.000 | ||
1573 | 2023.08.28 10:39 | modify | 528 | 0.10 | 158.548 | 159.448 | 157.948 | ||
1574 | 2023.08.28 15:49 | sell | 529 | 0.10 | 158.217 | 0.000 | 0.000 | ||
1575 | 2023.08.28 15:49 | modify | 529 | 0.10 | 158.217 | 159.117 | 157.617 | ||
1576 | 2023.08.28 15:53 | sell | 530 | 0.10 | 158.188 | 0.000 | 0.000 | ||
1577 | 2023.08.28 15:53 | modify | 530 | 0.10 | 158.188 | 159.088 | 157.588 | ||
1578 | 2023.08.28 21:04 | close | 530 | 0.10 | 158.439 | 159.088 | 157.588 | -16.97 | 12790.84 |
1579 | 2023.08.28 21:04 | close | 529 | 0.10 | 158.439 | 159.117 | 157.617 | -15.01 | 12775.83 |
1580 | 2023.08.28 21:04 | close | 528 | 0.10 | 158.439 | 159.448 | 157.948 | 7.38 | 12783.21 |
1581 | 2023.08.28 21:04 | close | 527 | 0.10 | 158.439 | 159.421 | 157.921 | 5.55 | 12788.76 |
1582 | 2023.08.28 21:04 | close | 526 | 0.10 | 158.439 | 159.389 | 157.889 | 3.39 | 12792.15 |
1583 | 2023.08.28 21:04 | close | 525 | 0.10 | 158.439 | 159.359 | 157.859 | 1.36 | 12793.51 |
1584 | 2023.08.28 21:04 | close | 524 | 0.10 | 158.439 | 159.328 | 157.828 | -0.74 | 12792.77 |
1585 | 2023.08.28 21:04 | close | 523 | 0.10 | 158.439 | 159.298 | 157.798 | -2.77 | 12790.00 |
1586 | 2023.08.28 21:04 | close | 522 | 0.10 | 158.439 | 159.268 | 157.768 | -4.80 | 12785.20 |
1587 | 2023.08.28 21:04 | close | 521 | 0.10 | 158.439 | 159.238 | 157.738 | -6.82 | 12778.38 |
1588 | 2023.08.28 21:04 | close | 520 | 0.10 | 158.439 | 159.209 | 157.709 | -8.79 | 12769.59 |
1589 | 2023.08.28 21:04 | close | 519 | 0.10 | 158.439 | 159.178 | 157.678 | -10.88 | 12758.71 |
1590 | 2023.08.28 21:04 | close | 518 | 0.10 | 158.439 | 159.148 | 157.648 | -12.91 | 12745.80 |
1591 | 2023.08.29 06:00 | sell | 531 | 0.10 | 158.430 | 0.000 | 0.000 | ||
1592 | 2023.08.29 06:00 | modify | 531 | 0.10 | 158.430 | 159.330 | 157.830 | ||
1593 | 2023.08.29 06:00 | sell | 532 | 0.10 | 158.400 | 0.000 | 0.000 | ||
1594 | 2023.08.29 06:00 | modify | 532 | 0.10 | 158.400 | 159.300 | 157.800 | ||
1595 | 2023.08.29 06:10 | sell | 533 | 0.10 | 158.460 | 0.000 | 0.000 | ||
1596 | 2023.08.29 06:10 | modify | 533 | 0.10 | 158.460 | 159.360 | 157.860 | ||
1597 | 2023.08.29 06:22 | sell | 534 | 0.10 | 158.369 | 0.000 | 0.000 | ||
1598 | 2023.08.29 06:22 | modify | 534 | 0.10 | 158.369 | 159.269 | 157.769 | ||
1599 | 2023.08.29 06:39 | sell | 535 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1600 | 2023.08.29 06:39 | modify | 535 | 0.10 | 158.340 | 159.240 | 157.740 | ||
1601 | 2023.08.29 06:45 | sell | 536 | 0.10 | 158.310 | 0.000 | 0.000 | ||
1602 | 2023.08.29 06:45 | modify | 536 | 0.10 | 158.310 | 159.210 | 157.710 | ||
1603 | 2023.08.29 06:46 | sell | 537 | 0.10 | 158.280 | 0.000 | 0.000 | ||
1604 | 2023.08.29 06:46 | modify | 537 | 0.10 | 158.280 | 159.180 | 157.680 | ||
1605 | 2023.08.29 06:56 | sell | 538 | 0.10 | 158.250 | 0.000 | 0.000 | ||
1606 | 2023.08.29 06:56 | modify | 538 | 0.10 | 158.250 | 159.150 | 157.650 | ||
1607 | 2023.08.29 07:28 | sell | 539 | 0.10 | 158.490 | 0.000 | 0.000 | ||
1608 | 2023.08.29 07:28 | modify | 539 | 0.10 | 158.490 | 159.390 | 157.890 | ||
1609 | 2023.08.29 07:30 | sell | 540 | 0.10 | 158.520 | 0.000 | 0.000 | ||
1610 | 2023.08.29 07:30 | modify | 540 | 0.10 | 158.520 | 159.420 | 157.920 | ||
1611 | 2023.08.29 10:32 | sell | 541 | 0.10 | 158.550 | 0.000 | 0.000 | ||
1612 | 2023.08.29 10:32 | modify | 541 | 0.10 | 158.550 | 159.450 | 157.950 | ||
1613 | 2023.08.29 10:55 | sell | 542 | 0.10 | 158.581 | 0.000 | 0.000 | ||
1614 | 2023.08.29 10:55 | modify | 542 | 0.10 | 158.581 | 159.481 | 157.981 | ||
1615 | 2023.08.29 10:57 | sell | 543 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1616 | 2023.08.29 10:57 | modify | 543 | 0.10 | 158.611 | 159.511 | 158.011 | ||
1617 | 2023.08.29 11:00 | close | 543 | 0.10 | 158.659 | 159.511 | 158.011 | -3.24 | 12742.56 |
1618 | 2023.08.29 11:00 | close | 542 | 0.10 | 158.659 | 159.481 | 157.981 | -5.27 | 12737.29 |
1619 | 2023.08.29 11:00 | close | 541 | 0.10 | 158.659 | 159.450 | 157.950 | -7.37 | 12729.92 |
1620 | 2023.08.29 11:00 | close | 540 | 0.10 | 158.659 | 159.420 | 157.920 | -9.40 | 12720.52 |
1621 | 2023.08.29 11:00 | close | 539 | 0.10 | 158.659 | 159.390 | 157.890 | -11.43 | 12709.09 |
1622 | 2023.08.29 11:00 | close | 538 | 0.10 | 158.659 | 159.150 | 157.650 | -27.66 | 12681.43 |
1623 | 2023.08.29 11:00 | close | 537 | 0.10 | 158.659 | 159.180 | 157.680 | -25.63 | 12655.80 |
1624 | 2023.08.29 11:00 | close | 536 | 0.10 | 158.659 | 159.210 | 157.710 | -23.60 | 12632.20 |
1625 | 2023.08.29 11:00 | close | 535 | 0.10 | 158.659 | 159.240 | 157.740 | -21.57 | 12610.63 |
1626 | 2023.08.29 11:00 | close | 534 | 0.10 | 158.659 | 159.269 | 157.769 | -19.61 | 12591.02 |
1627 | 2023.08.29 11:00 | close | 533 | 0.10 | 158.659 | 159.360 | 157.860 | -13.46 | 12577.56 |
1628 | 2023.08.29 11:00 | close | 532 | 0.10 | 158.659 | 159.300 | 157.800 | -17.51 | 12560.05 |
1629 | 2023.08.29 11:00 | close | 531 | 0.10 | 158.659 | 159.330 | 157.830 | -15.48 | 12544.57 |
1630 | 2023.08.30 06:00 | sell | 544 | 0.10 | 158.913 | 0.000 | 0.000 | ||
1631 | 2023.08.30 06:00 | modify | 544 | 0.10 | 158.913 | 159.813 | 158.313 | ||
1632 | 2023.08.30 06:00 | sell | 545 | 0.10 | 158.944 | 0.000 | 0.000 | ||
1633 | 2023.08.30 06:00 | modify | 545 | 0.10 | 158.944 | 159.844 | 158.344 | ||
1634 | 2023.08.30 06:00 | sell | 546 | 0.10 | 158.983 | 0.000 | 0.000 | ||
1635 | 2023.08.30 06:00 | modify | 546 | 0.10 | 158.983 | 159.883 | 158.383 | ||
1636 | 2023.08.30 06:14 | sell | 547 | 0.10 | 159.006 | 0.000 | 0.000 | ||
1637 | 2023.08.30 06:14 | modify | 547 | 0.10 | 159.006 | 159.906 | 158.406 | ||
1638 | 2023.08.30 06:19 | sell | 548 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1639 | 2023.08.30 06:19 | modify | 548 | 0.10 | 159.034 | 159.934 | 158.434 | ||
1640 | 2023.08.30 06:22 | sell | 549 | 0.10 | 159.063 | 0.000 | 0.000 | ||
1641 | 2023.08.30 06:22 | modify | 549 | 0.10 | 159.063 | 159.963 | 158.463 | ||
1642 | 2023.08.30 07:01 | sell | 550 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1643 | 2023.08.30 07:01 | modify | 550 | 0.10 | 159.094 | 159.994 | 158.494 | ||
1644 | 2023.08.30 07:04 | sell | 551 | 0.10 | 159.126 | 0.000 | 0.000 | ||
1645 | 2023.08.30 07:04 | modify | 551 | 0.10 | 159.126 | 160.026 | 158.526 | ||
1646 | 2023.08.30 07:37 | sell | 552 | 0.10 | 159.153 | 0.000 | 0.000 | ||
1647 | 2023.08.30 07:37 | modify | 552 | 0.10 | 159.153 | 160.053 | 158.553 | ||
1648 | 2023.08.30 08:01 | sell | 553 | 0.10 | 158.883 | 0.000 | 0.000 | ||
1649 | 2023.08.30 08:01 | modify | 553 | 0.10 | 158.883 | 159.783 | 158.283 | ||
1650 | 2023.08.30 09:01 | sell | 554 | 0.10 | 159.184 | 0.000 | 0.000 | ||
1651 | 2023.08.30 09:01 | modify | 554 | 0.10 | 159.184 | 160.084 | 158.584 | ||
1652 | 2023.08.30 09:05 | sell | 555 | 0.10 | 159.214 | 0.000 | 0.000 | ||
1653 | 2023.08.30 09:05 | modify | 555 | 0.10 | 159.214 | 160.114 | 158.614 | ||
1654 | 2023.08.30 09:11 | sell | 556 | 0.10 | 159.244 | 0.000 | 0.000 | ||
1655 | 2023.08.30 09:11 | modify | 556 | 0.10 | 159.244 | 160.144 | 158.644 | ||
1656 | 2023.08.30 09:11 | close | 556 | 0.10 | 159.293 | 160.144 | 158.644 | -3.31 | 12541.26 |
1657 | 2023.08.30 09:11 | close | 555 | 0.10 | 159.293 | 160.114 | 158.614 | -5.34 | 12535.92 |
1658 | 2023.08.30 09:11 | close | 554 | 0.10 | 159.293 | 160.084 | 158.584 | -7.37 | 12528.55 |
1659 | 2023.08.30 09:11 | close | 553 | 0.10 | 159.293 | 159.783 | 158.283 | -27.72 | 12500.83 |
1660 | 2023.08.30 09:11 | close | 552 | 0.10 | 159.293 | 160.053 | 158.553 | -9.46 | 12491.37 |
1661 | 2023.08.30 09:11 | close | 551 | 0.10 | 159.293 | 160.026 | 158.526 | -11.29 | 12480.08 |
1662 | 2023.08.30 09:11 | close | 550 | 0.10 | 159.293 | 159.994 | 158.494 | -13.45 | 12466.63 |
1663 | 2023.08.30 09:11 | close | 549 | 0.10 | 159.293 | 159.963 | 158.463 | -15.55 | 12451.08 |
1664 | 2023.08.30 09:11 | close | 548 | 0.10 | 159.293 | 159.934 | 158.434 | -17.51 | 12433.57 |
1665 | 2023.08.30 09:11 | close | 547 | 0.10 | 159.293 | 159.906 | 158.406 | -19.40 | 12414.17 |
1666 | 2023.08.30 09:11 | close | 546 | 0.10 | 159.293 | 159.883 | 158.383 | -20.96 | 12393.21 |
1667 | 2023.08.30 09:11 | close | 545 | 0.10 | 159.293 | 159.844 | 158.344 | -23.60 | 12369.61 |
1668 | 2023.08.30 09:11 | close | 544 | 0.10 | 159.293 | 159.813 | 158.313 | -25.69 | 12343.92 |
1669 | 2023.08.31 06:00 | sell | 557 | 0.10 | 159.308 | 0.000 | 0.000 | ||
1670 | 2023.08.31 06:00 | modify | 557 | 0.10 | 159.308 | 160.208 | 158.708 | ||
1671 | 2023.08.31 06:01 | sell | 558 | 0.10 | 159.278 | 0.000 | 0.000 | ||
1672 | 2023.08.31 06:01 | modify | 558 | 0.10 | 159.278 | 160.178 | 158.678 | ||
1673 | 2023.08.31 06:31 | sell | 559 | 0.10 | 159.338 | 0.000 | 0.000 | ||
1674 | 2023.08.31 06:31 | modify | 559 | 0.10 | 159.338 | 160.238 | 158.738 | ||
1675 | 2023.08.31 06:44 | sell | 560 | 0.10 | 159.368 | 0.000 | 0.000 | ||
1676 | 2023.08.31 06:44 | modify | 560 | 0.10 | 159.368 | 160.268 | 158.768 | ||
1677 | 2023.08.31 06:45 | sell | 561 | 0.10 | 159.404 | 0.000 | 0.000 | ||
1678 | 2023.08.31 06:45 | modify | 561 | 0.10 | 159.404 | 160.304 | 158.804 | ||
1679 | 2023.08.31 06:45 | sell | 562 | 0.10 | 159.488 | 0.000 | 0.000 | ||
1680 | 2023.08.31 06:45 | modify | 562 | 0.10 | 159.488 | 160.388 | 158.888 | ||
1681 | 2023.08.31 06:45 | sell | 563 | 0.10 | 159.458 | 0.000 | 0.000 | ||
1682 | 2023.08.31 06:45 | modify | 563 | 0.10 | 159.458 | 160.358 | 158.858 | ||
1683 | 2023.08.31 06:45 | sell | 564 | 0.10 | 159.428 | 0.000 | 0.000 | ||
1684 | 2023.08.31 06:45 | modify | 564 | 0.10 | 159.428 | 160.328 | 158.828 | ||
1685 | 2023.08.31 07:00 | sell | 565 | 0.10 | 159.248 | 0.000 | 0.000 | ||
1686 | 2023.08.31 07:00 | modify | 565 | 0.10 | 159.248 | 160.148 | 158.648 | ||
1687 | 2023.08.31 07:00 | sell | 566 | 0.10 | 159.215 | 0.000 | 0.000 | ||
1688 | 2023.08.31 07:00 | modify | 566 | 0.10 | 159.215 | 160.115 | 158.615 | ||
1689 | 2023.08.31 07:01 | sell | 567 | 0.10 | 159.185 | 0.000 | 0.000 | ||
1690 | 2023.08.31 07:01 | modify | 567 | 0.10 | 159.185 | 160.085 | 158.585 | ||
1691 | 2023.08.31 07:01 | sell | 568 | 0.10 | 159.155 | 0.000 | 0.000 | ||
1692 | 2023.08.31 07:01 | modify | 568 | 0.10 | 159.155 | 160.055 | 158.555 | ||
1693 | 2023.08.31 07:01 | sell | 569 | 0.10 | 159.121 | 0.000 | 0.000 | ||
1694 | 2023.08.31 07:01 | modify | 569 | 0.10 | 159.121 | 160.021 | 158.521 | ||
1695 | 2023.08.31 07:01 | sell | 570 | 0.10 | 159.097 | 0.000 | 0.000 | ||
1696 | 2023.08.31 07:01 | modify | 570 | 0.10 | 159.097 | 159.997 | 158.497 | ||
1697 | 2023.08.31 07:05 | sell | 571 | 0.10 | 159.068 | 0.000 | 0.000 | ||
1698 | 2023.08.31 07:05 | modify | 571 | 0.10 | 159.068 | 159.968 | 158.468 | ||
1699 | 2023.08.31 07:08 | sell | 572 | 0.10 | 159.037 | 0.000 | 0.000 | ||
1700 | 2023.08.31 07:08 | modify | 572 | 0.10 | 159.037 | 159.937 | 158.437 | ||
1701 | 2023.08.31 07:08 | sell | 573 | 0.10 | 159.003 | 0.000 | 0.000 | ||
1702 | 2023.08.31 07:08 | modify | 573 | 0.10 | 159.003 | 159.903 | 158.403 | ||
1703 | 2023.08.31 07:09 | sell | 574 | 0.10 | 158.972 | 0.000 | 0.000 | ||
1704 | 2023.08.31 07:09 | modify | 574 | 0.10 | 158.972 | 159.872 | 158.372 | ||
1705 | 2023.08.31 07:10 | sell | 575 | 0.10 | 158.947 | 0.000 | 0.000 | ||
1706 | 2023.08.31 07:10 | modify | 575 | 0.10 | 158.947 | 159.847 | 158.347 | ||
1707 | 2023.08.31 07:11 | sell | 576 | 0.10 | 158.914 | 0.000 | 0.000 | ||
1708 | 2023.08.31 07:11 | modify | 576 | 0.10 | 158.914 | 159.814 | 158.314 | ||
1709 | 2023.08.31 07:11 | sell | 577 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1710 | 2023.08.31 07:11 | modify | 577 | 0.10 | 158.888 | 159.788 | 158.288 | ||
1711 | 2023.08.31 07:12 | close | 577 | 0.10 | 158.904 | 159.788 | 158.288 | -1.08 | 12342.84 |
1712 | 2023.08.31 07:12 | close | 576 | 0.10 | 158.904 | 159.814 | 158.314 | 0.68 | 12343.52 |
1713 | 2023.08.31 07:12 | close | 575 | 0.10 | 158.904 | 159.847 | 158.347 | 2.91 | 12346.43 |
1714 | 2023.08.31 07:12 | close | 574 | 0.10 | 158.904 | 159.872 | 158.372 | 4.60 | 12351.03 |
1715 | 2023.08.31 07:12 | close | 573 | 0.10 | 158.904 | 159.903 | 158.403 | 6.69 | 12357.72 |
1716 | 2023.08.31 07:12 | close | 572 | 0.10 | 158.904 | 159.937 | 158.437 | 8.99 | 12366.71 |
1717 | 2023.08.31 07:12 | close | 571 | 0.10 | 158.904 | 159.968 | 158.468 | 11.09 | 12377.80 |
1718 | 2023.08.31 07:12 | close | 570 | 0.10 | 158.904 | 159.997 | 158.497 | 13.05 | 12390.85 |
1719 | 2023.08.31 07:12 | close | 569 | 0.10 | 158.904 | 160.021 | 158.521 | 14.67 | 12405.52 |
1720 | 2023.08.31 07:12 | close | 568 | 0.10 | 158.904 | 160.055 | 158.555 | 16.97 | 12422.49 |
1721 | 2023.08.31 07:12 | close | 567 | 0.10 | 158.904 | 160.085 | 158.585 | 19.00 | 12441.49 |
1722 | 2023.08.31 07:12 | close | 566 | 0.10 | 158.904 | 160.115 | 158.615 | 21.03 | 12462.52 |
1723 | 2023.08.31 07:12 | close | 565 | 0.10 | 158.904 | 160.148 | 158.648 | 23.26 | 12485.78 |
1724 | 2023.08.31 07:12 | close | 564 | 0.10 | 158.904 | 160.328 | 158.828 | 35.43 | 12521.21 |
1725 | 2023.08.31 07:12 | close | 563 | 0.10 | 158.904 | 160.358 | 158.858 | 37.46 | 12558.67 |
1726 | 2023.08.31 07:12 | close | 562 | 0.10 | 158.904 | 160.388 | 158.888 | 39.49 | 12598.16 |
1727 | 2023.08.31 07:12 | close | 561 | 0.10 | 158.904 | 160.304 | 158.804 | 33.81 | 12631.97 |
1728 | 2023.08.31 07:12 | close | 560 | 0.10 | 158.904 | 160.268 | 158.768 | 31.38 | 12663.35 |
1729 | 2023.08.31 07:12 | close | 559 | 0.10 | 158.904 | 160.238 | 158.738 | 29.35 | 12692.70 |
1730 | 2023.08.31 07:12 | close | 558 | 0.10 | 158.904 | 160.178 | 158.678 | 25.29 | 12717.99 |
1731 | 2023.08.31 07:12 | close | 557 | 0.10 | 158.904 | 160.208 | 158.708 | 27.32 | 12745.31 |